{ "hour": "2026-02-20_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.785, "max_price": 5.811, "min_imbalance": -0.973, "max_imbalance": 15.704 }, "data": [ { "timestamp": "2026-02-20T01:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771545603, "price_data": { "timestamp": "2026-02-20T01:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.796, "bid": 5.794, "ask": 5.799, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08626639061423019, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.933, "volume_24h": 76110.43, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.309, "trades_24h": 4586 }, "orderbook_continuous": { "timestamp": "2026-02-20T01:00:04+01:00", "bids_analysis": { "total_quantity": 21853.889999999992, "levels_count": 100, "top_10_bids": [ { "price": 5.793, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.792, "quantity": 13.68, "cumulative": 38.36 }, { "price": 5.791, "quantity": 24.68, "cumulative": 63.04 }, { "price": 5.79, "quantity": 64.01, "cumulative": 127.05000000000001 }, { "price": 5.789, "quantity": 197.28, "cumulative": 324.33000000000004 }, { "price": 5.788, "quantity": 114.88, "cumulative": 439.21000000000004 }, { "price": 5.787, "quantity": 14.68, "cumulative": 453.89000000000004 }, { "price": 5.786, "quantity": 64.57, "cumulative": 518.46 }, { "price": 5.785, "quantity": 90.2, "cumulative": 608.6600000000001 }, { "price": 5.784, "quantity": 14.68, "cumulative": 623.34 } ] }, "asks_analysis": { "total_quantity": 17123.81, "levels_count": 100, "top_10_asks": [ { "price": 5.795, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.796, "quantity": 20.54, "cumulative": 35.22 }, { "price": 5.797, "quantity": 14.68, "cumulative": 49.9 }, { "price": 5.798, "quantity": 35.22, "cumulative": 85.12 }, { "price": 5.799, "quantity": 24.68, "cumulative": 109.80000000000001 }, { "price": 5.8, "quantity": 74.57, "cumulative": 184.37 }, { "price": 5.801, "quantity": 114.88, "cumulative": 299.25 }, { "price": 5.802, "quantity": 24.68, "cumulative": 323.93 }, { "price": 5.803, "quantity": 42.04, "cumulative": 365.97 }, { "price": 5.804, "quantity": 236.98, "cumulative": 602.95 } ] }, "imbalance": { "quantity_difference": 4730.079999999991, "percent": 12.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2762282459335854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.789, "quantity": 197.28 }, { "price": 5.788, "quantity": 114.88 }, { "price": 5.783, "quantity": 187.36 }, { "price": 5.782, "quantity": 802.74 }, { "price": 5.779, "quantity": 179.89 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 114.88 }, { "price": 5.804, "quantity": 236.98 }, { "price": 5.805, "quantity": 122.25 }, { "price": 5.808, "quantity": 154.77 }, { "price": 5.81, "quantity": 172.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:41:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:42:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 70.75695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:43:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 48.96044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:44:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 84.87861, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:46:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 150.73596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:47:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:48:00+01:00", "open": 5.798, "high": 5.798, "low": 5.794, "close": 5.794, "volume": 228.09184, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:49:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 201.14932, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 85.144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:51:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:52:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 85.12932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:53:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 57.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:54:00+01:00", "open": 5.79, "high": 5.795, "low": 5.79, "close": 5.795, "volume": 829.12907, "body_percent": 0.08635578583764929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 21.20604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:56:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:57:00+01:00", "open": 5.794, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 290.6172, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T00:58:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:59:00+01:00", "open": 5.797, "high": 5.797, "low": 5.796, "close": 5.796, "volume": 364.65991, "body_percent": 0.017250301880273343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.13421000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2407.0951, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.777, "range": 0.03699999999999992, "current": 5.796 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1563.9620401666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.735, "range": 0.10599999999999987, "current": 5.796 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13793.500290833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.796 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073928, "signal_line": 5.79863398, "histogram": -5.7978947 }, "bollinger_bands": { "upper": 5.80391882, "middle": 5.7978, "lower": 5.79168118 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.799555555555555, "sma_20": 5.797799999999999, "ema_12": 5.798633979699838, "ema_26": 5.797894697297777 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590619, "signal_line": 5.78123827, "histogram": -5.78714447 }, "bollinger_bands": { "upper": 5.81720815, "middle": 5.7902, "lower": 5.76319185 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.777888888888889, "sma_20": 5.7902000000000005, "ema_12": 5.781238272748335, "ema_26": 5.787144465547876 } }, "1h": { "rsi_14": 49.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02857817, "signal_line": 5.83254563, "histogram": -5.80396746 }, "bollinger_bands": { "upper": 5.93839347, "middle": 5.78725, "lower": 5.63610653 }, "stochastic": { "K": 91.92, "D": 30.33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.830333333333333, "sma_20": 5.78725, "ema_12": 5.832545632916963, "ema_26": 5.803967459721328 } } }, "volume_profile": { "timestamp": "2026-02-20T01:00:06+01:00", "last_500_trades": { "buy_volume": 5753.259999999996, "sell_volume": 898.360000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 6.404180951956887, "cumulative_delta": 4854.900000000006, "delta_percent": 72.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6651.619999999975, "point_of_control_volume": 6651.619999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T01:00:07+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-20T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T01:00:08+01:00", "last_60min": { "current_imbalance": -4.634, "imbalance_change_60min": -5.0360000000000005, "min_imbalance": -4.634, "max_imbalance": 0.402, "average_imbalance": -1.9674, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.402, -0.985, -3.149, -1.471, -4.634 ] }, "volatility_metrics": { "timestamp": "2026-02-20T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006744379468327367, "average_range_1m": 0.0012121212121211952, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66974.43, "zen_price": 5.793, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.28, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T01:00:10+01:00", "key_levels": { "current_price": 5.793, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50%" } } }, { "timestamp": "2026-02-20T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771546202, "price_data": { "timestamp": "2026-02-20T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.785, "ask": 5.79, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08643042350907336, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.9, "volume_24h": 76015.39, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.949, "trades_24h": 4584 }, "orderbook_continuous": { "timestamp": "2026-02-20T01:10:02+01:00", "bids_analysis": { "total_quantity": 21529.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.785, "quantity": 74.38, "cumulative": 74.38 }, { "price": 5.784, "quantity": 24.68, "cumulative": 99.06 }, { "price": 5.783, "quantity": 34.5, "cumulative": 133.56 }, { "price": 5.782, "quantity": 14.68, "cumulative": 148.24 }, { "price": 5.781, "quantity": 10, "cumulative": 158.24 }, { "price": 5.78, "quantity": 14.68, "cumulative": 172.92000000000002 }, { "price": 5.779, "quantity": 149.35, "cumulative": 322.27 }, { "price": 5.778, "quantity": 64.57, "cumulative": 386.84 }, { "price": 5.777, "quantity": 187.64, "cumulative": 574.48 }, { "price": 5.776, "quantity": 145.37, "cumulative": 719.85 } ] }, "asks_analysis": { "total_quantity": 17454.76, "levels_count": 100, "top_10_asks": [ { "price": 5.79, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.791, "quantity": 134.39, "cumulative": 149.07 }, { "price": 5.792, "quantity": 24.68, "cumulative": 173.75 }, { "price": 5.793, "quantity": 24.68, "cumulative": 198.43 }, { "price": 5.794, "quantity": 64.57, "cumulative": 263 }, { "price": 5.795, "quantity": 114.88, "cumulative": 377.88 }, { "price": 5.796, "quantity": 24.68, "cumulative": 402.56 }, { "price": 5.797, "quantity": 32.06, "cumulative": 434.62 }, { "price": 5.798, "quantity": 204.65, "cumulative": 639.27 }, { "price": 5.799, "quantity": 104.88, "cumulative": 744.15 } ] }, "imbalance": { "quantity_difference": 4074.739999999998, "percent": 10.452, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.233445776395665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.779, "quantity": 149.35 }, { "price": 5.777, "quantity": 187.64 }, { "price": 5.776, "quantity": 145.37 }, { "price": 5.773, "quantity": 195.26 }, { "price": 5.772, "quantity": 261.41 } ], "accumulation_ask_levels": [ { "price": 5.791, "quantity": 134.39 }, { "price": 5.795, "quantity": 114.88 }, { "price": 5.798, "quantity": 204.65 }, { "price": 5.799, "quantity": 104.88 }, { "price": 5.8, "quantity": 125.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:51:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:52:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 85.12932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:53:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 57.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:54:00+01:00", "open": 5.79, "high": 5.795, "low": 5.79, "close": 5.795, "volume": 829.12907, "body_percent": 0.08635578583764929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 21.20604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:56:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:57:00+01:00", "open": 5.794, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 290.6172, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T00:58:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:59:00+01:00", "open": 5.797, "high": 5.797, "low": 5.796, "close": 5.796, "volume": 364.65991, "body_percent": 0.017250301880273343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.795, "low": 5.793, "close": 5.795, "volume": 293.46114, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:01:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:02:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 229.10686, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:03:00+01:00", "open": 5.794, "high": 5.799, "low": 5.794, "close": 5.799, "volume": 175.24148, "body_percent": 0.08629616845013431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:04:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 53.97007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.796, "low": 5.795, "close": 5.795, "volume": 393.97297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:06:00+01:00", "open": 5.798, "high": 5.8, "low": 5.795, "close": 5.797, "volume": 183.39633, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T01:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.79, "close": 5.79, "volume": 224.86182, "body_percent": 0.08628127696289721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.789, "close": 5.789, "volume": 159.44374, "body_percent": 0.01727115716753599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:09:00+01:00", "open": 5.788, "high": 5.788, "low": 5.785, "close": 5.785, "volume": 41.49738, "body_percent": 0.05183137525915884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.25990916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1029.48376, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.785, "range": 0.028999999999999915, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1582.5360119999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.735, "range": 0.10599999999999987, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1754.95179, "body_percent": 0.15533310321020805, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13822.749487333333, "latest": 1754.95179, "ratio_latest_vs_avg": 0.12696112243140734, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0026832, "signal_line": 5.79591001, "histogram": -5.79322681 }, "bollinger_bands": { "upper": 5.80261027, "middle": 5.79445, "lower": 5.78628973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.796, "sma_20": 5.79445, "ema_12": 5.795910013221266, "ema_26": 5.793226814537289 } }, "5m": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476268, "signal_line": 5.78188231, "histogram": -5.78664499 }, "bollinger_bands": { "upper": 5.81727575, "middle": 5.79105, "lower": 5.76482425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.782444444444445, "sma_20": 5.79105, "ema_12": 5.781882313552295, "ema_26": 5.78664499207143 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03009719, "signal_line": 5.83221095, "histogram": -5.80211376 }, "bollinger_bands": { "upper": 5.93797283, "middle": 5.78685, "lower": 5.63572717 }, "stochastic": { "K": 91.92, "D": 30.33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.830333333333333, "sma_20": 5.786850000000001, "ema_12": 5.8322109548043395, "ema_26": 5.802113763209356 } } }, "volume_profile": { "timestamp": "2026-02-20T01:10:04+01:00", "last_500_trades": { "buy_volume": 4091.0299999999966, "sell_volume": 1028.2400000000007, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 3.9786722944059694, "cumulative_delta": 3062.7900000000036, "delta_percent": 59.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5119.269999999995, "point_of_control_volume": 5119.269999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T01:10:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-20T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T01:10:06+01:00", "last_60min": { "current_imbalance": 12.135, "imbalance_change_60min": 13.12, "min_imbalance": -4.634, "max_imbalance": 12.135, "average_imbalance": 0.3791999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.985, -3.149, -1.471, -4.634, 12.135 ] }, "volatility_metrics": { "timestamp": "2026-02-20T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006380168052172194, "average_range_1m": 0.0013030303030303076, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66979.51, "zen_price": 5.785, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.19, "correlation_1h": 0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T01:10:07+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.5%" } } }, { "timestamp": "2026-02-20T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771546802, "price_data": { "timestamp": "2026-02-20T01:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.799, "bid": 5.797, "ask": 5.801, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06897740989826603, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.912, "volume_24h": 76124.53, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.911, "trades_24h": 4593 }, "orderbook_continuous": { "timestamp": "2026-02-20T01:20:03+01:00", "bids_analysis": { "total_quantity": 21889.589999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.797, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.796, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.795, "quantity": 27.33, "cumulative": 76.69 }, { "price": 5.794, "quantity": 24.68, "cumulative": 101.37 }, { "price": 5.793, "quantity": 195.86, "cumulative": 297.23 }, { "price": 5.792, "quantity": 247.1, "cumulative": 544.33 }, { "price": 5.791, "quantity": 55.17, "cumulative": 599.5 }, { "price": 5.79, "quantity": 14.68, "cumulative": 614.18 }, { "price": 5.789, "quantity": 145.37, "cumulative": 759.55 }, { "price": 5.788, "quantity": 64.57, "cumulative": 824.1199999999999 } ] }, "asks_analysis": { "total_quantity": 22319.54, "levels_count": 100, "top_10_asks": [ { "price": 5.801, "quantity": 104.88, "cumulative": 104.88 }, { "price": 5.802, "quantity": 36.29, "cumulative": 141.17 }, { "price": 5.803, "quantity": 14.68, "cumulative": 155.85 }, { "price": 5.804, "quantity": 36.3, "cumulative": 192.14999999999998 }, { "price": 5.805, "quantity": 114.88, "cumulative": 307.03 }, { "price": 5.806, "quantity": 32.03, "cumulative": 339.05999999999995 }, { "price": 5.807, "quantity": 64.57, "cumulative": 403.62999999999994 }, { "price": 5.808, "quantity": 104.88, "cumulative": 508.50999999999993 }, { "price": 5.809, "quantity": 32.02, "cumulative": 540.53 }, { "price": 5.81, "quantity": 186.9, "cumulative": 727.43 } ] }, "imbalance": { "quantity_difference": -429.950000000008, "percent": -0.973, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9807366101631123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.793, "quantity": 195.86 }, { "price": 5.792, "quantity": 247.1 }, { "price": 5.789, "quantity": 145.37 }, { "price": 5.787, "quantity": 187.36 }, { "price": 5.786, "quantity": 104.88 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 104.88 }, { "price": 5.805, "quantity": 114.88 }, { "price": 5.808, "quantity": 104.88 }, { "price": 5.81, "quantity": 186.9 }, { "price": 5.811, "quantity": 134.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:01:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:02:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 229.10686, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:03:00+01:00", "open": 5.794, "high": 5.799, "low": 5.794, "close": 5.799, "volume": 175.24148, "body_percent": 0.08629616845013431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:04:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 53.97007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.796, "low": 5.795, "close": 5.795, "volume": 393.97297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:06:00+01:00", "open": 5.798, "high": 5.8, "low": 5.795, "close": 5.797, "volume": 183.39633, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T01:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.79, "close": 5.79, "volume": 224.86182, "body_percent": 0.08628127696289721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.789, "close": 5.789, "volume": 159.44374, "body_percent": 0.01727115716753599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:09:00+01:00", "open": 5.788, "high": 5.788, "low": 5.785, "close": 5.785, "volume": 41.49738, "body_percent": 0.05183137525915884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:11:00+01:00", "open": 5.796, "high": 5.798, "low": 5.793, "close": 5.793, "volume": 288.10534, "body_percent": 0.05175983436853197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:12:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.79, "close": 5.79, "volume": 90.00596, "body_percent": 0.03453038674032769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:14:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 85.0706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.801, "close": 5.801, "volume": 170.30896, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:16:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 76.2543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:17:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:18:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 30.55019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:19:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 62.45523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.43356383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1029.48376, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.785, "range": 0.028999999999999915, "current": 5.799 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1595.7437659999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.735, "range": 0.10599999999999987, "current": 5.799 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T01:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.804, "low": 5.785, "close": 5.799, "volume": 2557.70237, "body_percent": 0.08629616845013431, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 13836.128663666666, "latest": 2557.70237, "ratio_latest_vs_avg": 0.18485679283371104, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.799 } } }, "technical_indicators": { "1m": { "rsi_14": 40.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028896, "signal_line": 5.79481403, "histogram": -5.79510299 }, "bollinger_bands": { "upper": 5.80304293, "middle": 5.79385, "lower": 5.78465707 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.7938888888888895, "sma_20": 5.793850000000001, "ema_12": 5.794814025634636, "ema_26": 5.7951029899470665 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00478773, "signal_line": 5.78894827, "histogram": -5.793736 }, "bollinger_bands": { "upper": 5.814786, "middle": 5.7948, "lower": 5.774814 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.791444444444444, "sma_20": 5.7948, "ema_12": 5.788948274600676, "ema_26": 5.793736004383036 } }, "1h": { "rsi_14": 49.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02743891, "signal_line": 5.83279664, "histogram": -5.80535773 }, "bollinger_bands": { "upper": 5.93876174, "middle": 5.78755, "lower": 5.63633826 }, "stochastic": { "K": 91.92, "D": 30.33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.830333333333333, "sma_20": 5.78755, "ema_12": 5.83279664150143, "ema_26": 5.805357732105307 } } }, "volume_profile": { "timestamp": "2026-02-20T01:20:05+01:00", "last_500_trades": { "buy_volume": 3921.069999999996, "sell_volume": 1118.730000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 3.5049296970672037, "cumulative_delta": 2802.340000000001, "delta_percent": 55.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5039.7999999999965, "point_of_control_volume": 5039.7999999999965, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T01:20:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-20T01:20:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-20T01:20:07+01:00", "last_60min": { "current_imbalance": 10.452, "imbalance_change_60min": 13.600999999999999, "min_imbalance": -4.634, "max_imbalance": 12.135, "average_imbalance": 2.6666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.149, -1.471, -4.634, 12.135, 10.452 ] }, "volatility_metrics": { "timestamp": "2026-02-20T01:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006717096168868488, "average_range_1m": 0.0010909090909090875, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67191.64, "zen_price": 5.799, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.21, "correlation_1h": -0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T01:20:08+01:00", "key_levels": { "current_price": 5.799, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 513.29, "high_volume_at_support": 513.29, "overall_risk": "48.2%" } } }, { "timestamp": "2026-02-20T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771547403, "price_data": { "timestamp": "2026-02-20T01:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.811, "bid": 5.807, "ask": 5.809, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03441748408190982, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.893, "volume_24h": 75983.65, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.391, "trades_24h": 4588 }, "orderbook_continuous": { "timestamp": "2026-02-20T01:30:04+01:00", "bids_analysis": { "total_quantity": 21991.65999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.807, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.806, "quantity": 215.67, "cumulative": 255.02999999999997 }, { "price": 5.805, "quantity": 24.68, "cumulative": 279.71 }, { "price": 5.804, "quantity": 74.57, "cumulative": 354.28 }, { "price": 5.803, "quantity": 114.88, "cumulative": 469.15999999999997 }, { "price": 5.802, "quantity": 55.17, "cumulative": 524.3299999999999 }, { "price": 5.801, "quantity": 227.49, "cumulative": 751.8199999999999 }, { "price": 5.8, "quantity": 177.96, "cumulative": 929.78 }, { "price": 5.799, "quantity": 105.06, "cumulative": 1034.84 } ] }, "asks_analysis": { "total_quantity": 21965.37, "levels_count": 100, "top_10_asks": [ { "price": 5.811, "quantity": 26.48, "cumulative": 26.48 }, { "price": 5.812, "quantity": 24.68, "cumulative": 51.16 }, { "price": 5.813, "quantity": 24.68, "cumulative": 75.84 }, { "price": 5.814, "quantity": 114.88, "cumulative": 190.72 }, { "price": 5.815, "quantity": 24.68, "cumulative": 215.4 }, { "price": 5.816, "quantity": 81.89, "cumulative": 297.29 }, { "price": 5.817, "quantity": 104.88, "cumulative": 402.17 }, { "price": 5.818, "quantity": 73.59, "cumulative": 475.76 }, { "price": 5.819, "quantity": 186.69, "cumulative": 662.45 }, { "price": 5.82, "quantity": 833.85, "cumulative": 1496.3000000000002 } ] }, "imbalance": { "quantity_difference": 26.28999999998996, "percent": 0.06, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0011968840042298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.806, "quantity": 215.67 }, { "price": 5.803, "quantity": 114.88 }, { "price": 5.801, "quantity": 227.49 }, { "price": 5.8, "quantity": 177.96 }, { "price": 5.799, "quantity": 105.06 } ], "accumulation_ask_levels": [ { "price": 5.814, "quantity": 114.88 }, { "price": 5.817, "quantity": 104.88 }, { "price": 5.819, "quantity": 186.69 }, { "price": 5.82, "quantity": 833.85 }, { "price": 5.821, "quantity": 2541.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:11:00+01:00", "open": 5.796, "high": 5.798, "low": 5.793, "close": 5.793, "volume": 288.10534, "body_percent": 0.05175983436853197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:12:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.79, "close": 5.79, "volume": 90.00596, "body_percent": 0.03453038674032769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:14:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 85.0706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.801, "close": 5.801, "volume": 170.30896, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:16:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 76.2543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:17:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:18:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 30.55019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:19:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 62.45523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:21:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:22:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:23:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:24:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:26:00+01:00", "open": 5.801, "high": 5.81, "low": 5.801, "close": 5.81, "volume": 232.08922, "body_percent": 0.155145664540587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:27:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 4.99746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:28:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:29:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.51359666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1029.48376, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.785, "range": 0.0259999999999998, "current": 5.811 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1599.911331333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.735, "range": 0.10599999999999987, "current": 5.811 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T01:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.785, "close": 5.811, "volume": 2971.41733, "body_percent": 0.29340697273041677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 13843.023913, "latest": 2971.41733, "ratio_latest_vs_avg": 0.21465088471092927, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.811 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00422792, "signal_line": 5.7954257, "histogram": -5.79965362 }, "bollinger_bands": { "upper": 5.81373452, "middle": 5.7988, "lower": 5.78386548 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.7942222222222215, "sma_20": 5.798800000000002, "ema_12": 5.795425700760232, "ema_26": 5.799653621319153 } }, "5m": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00417055, "signal_line": 5.79596443, "histogram": -5.80013498 }, "bollinger_bands": { "upper": 5.81429214, "middle": 5.7984, "lower": 5.78250786 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.797888888888888, "sma_20": 5.7984, "ema_12": 5.795964430142211, "ema_26": 5.800134984172448 } }, "1h": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02516038, "signal_line": 5.83329866, "histogram": -5.80813828 }, "bollinger_bands": { "upper": 5.9396337, "middle": 5.78815, "lower": 5.6366663 }, "stochastic": { "K": 91.92, "D": 30.33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.830333333333333, "sma_20": 5.78815, "ema_12": 5.833298658670362, "ema_26": 5.808138276873262 } } }, "volume_profile": { "timestamp": "2026-02-20T01:30:06+01:00", "last_500_trades": { "buy_volume": 3592.9799999999973, "sell_volume": 1150.050000000001, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 3.124194600234767, "cumulative_delta": 2442.9300000000035, "delta_percent": 51.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4743.029999999996, "point_of_control_volume": 4743.029999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T01:30:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-20T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T01:30:07+01:00", "last_60min": { "current_imbalance": -0.973, "imbalance_change_60min": 0.4980000000000001, "min_imbalance": -4.634, "max_imbalance": 12.135, "average_imbalance": 3.1018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.471, -4.634, 12.135, 10.452, -0.973 ] }, "volatility_metrics": { "timestamp": "2026-02-20T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006738120161118328, "average_range_1m": 0.0011818181818181728, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67379.01, "zen_price": 5.811, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 0.16, "correlation_1h": 0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T01:30:08+01:00", "key_levels": { "current_price": 5.811, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.5%" } } }, { "timestamp": "2026-02-20T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771548002, "price_data": { "timestamp": "2026-02-20T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.8, "bid": 5.797, "ask": 5.8, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051724137931036446, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.904, "volume_24h": 76195.2, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.762, "trades_24h": 4594 }, "orderbook_continuous": { "timestamp": "2026-02-20T01:40:03+01:00", "bids_analysis": { "total_quantity": 22431.979999999992, "levels_count": 100, "top_10_bids": [ { "price": 5.797, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.796, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.795, "quantity": 43.55, "cumulative": 92.91 }, { "price": 5.794, "quantity": 24.68, "cumulative": 117.59 }, { "price": 5.793, "quantity": 237.73, "cumulative": 355.32 }, { "price": 5.792, "quantity": 155.37, "cumulative": 510.69 }, { "price": 5.791, "quantity": 105.06, "cumulative": 615.75 }, { "price": 5.79, "quantity": 40.49, "cumulative": 656.24 }, { "price": 5.789, "quantity": 14.68, "cumulative": 670.92 }, { "price": 5.788, "quantity": 884.99, "cumulative": 1555.9099999999999 } ] }, "asks_analysis": { "total_quantity": 22545.59, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 26.48, "cumulative": 26.48 }, { "price": 5.801, "quantity": 24.68, "cumulative": 51.16 }, { "price": 5.802, "quantity": 133, "cumulative": 184.16 }, { "price": 5.803, "quantity": 24.68, "cumulative": 208.84 }, { "price": 5.804, "quantity": 24.68, "cumulative": 233.52 }, { "price": 5.805, "quantity": 121.2, "cumulative": 354.72 }, { "price": 5.806, "quantity": 32.02, "cumulative": 386.74 }, { "price": 5.807, "quantity": 236.92, "cumulative": 623.66 }, { "price": 5.808, "quantity": 111.2, "cumulative": 734.86 }, { "price": 5.809, "quantity": 14.68, "cumulative": 749.54 } ] }, "imbalance": { "quantity_difference": -113.61000000000786, "percent": -0.253, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.994960877049569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.793, "quantity": 237.73 }, { "price": 5.792, "quantity": 155.37 }, { "price": 5.791, "quantity": 105.06 }, { "price": 5.788, "quantity": 884.99 }, { "price": 5.785, "quantity": 104.88 } ], "accumulation_ask_levels": [ { "price": 5.802, "quantity": 133 }, { "price": 5.805, "quantity": 121.2 }, { "price": 5.807, "quantity": 236.92 }, { "price": 5.808, "quantity": 111.2 }, { "price": 5.811, "quantity": 143.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:21:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:22:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:23:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:24:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:26:00+01:00", "open": 5.801, "high": 5.81, "low": 5.801, "close": 5.81, "volume": 232.08922, "body_percent": 0.155145664540587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:27:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 4.99746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:28:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:29:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:31:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:32:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 58.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:33:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 208.4047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:34:00+01:00", "open": 5.804, "high": 5.804, "low": 5.8, "close": 5.8, "volume": 886.82344, "body_percent": 0.06891798759476994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:36:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:37:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:38:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:39:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.52385816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 886.82344, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.785, "range": 0.0259999999999998, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1605.200206166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.754, "range": 0.08700000000000063, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.785, "close": 5.8, "volume": 4353.01283, "body_percent": 0.1035554021401489, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 13866.050504666668, "latest": 4353.01283, "ratio_latest_vs_avg": 0.31393314401494343, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00112232, "signal_line": 5.80045189, "histogram": -5.80157421 }, "bollinger_bands": { "upper": 5.81542872, "middle": 5.80275, "lower": 5.79007128 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.8020000000000005, "sma_20": 5.802750000000001, "ema_12": 5.800451888266317, "ema_26": 5.801574209972871 } }, "5m": { "rsi_14": 51.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00010218, "signal_line": 5.79975387, "histogram": -5.79965169 }, "bollinger_bands": { "upper": 5.81041935, "middle": 5.7993, "lower": 5.78818065 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.801444444444444, "sma_20": 5.799300000000001, "ema_12": 5.799753866674489, "ema_26": 5.799651687072845 } }, "1h": { "rsi_14": 49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02724903, "signal_line": 5.83283848, "histogram": -5.80558944 }, "bollinger_bands": { "upper": 5.93882751, "middle": 5.7876, "lower": 5.63637249 }, "stochastic": { "K": 91.92, "D": 30.33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.830333333333333, "sma_20": 5.7876, "ema_12": 5.832838476265507, "ema_26": 5.805589444169302 } } }, "volume_profile": { "timestamp": "2026-02-20T01:40:05+01:00", "last_500_trades": { "buy_volume": 3565.0199999999973, "sell_volume": 1381.8200000000006, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 2.5799452895456687, "cumulative_delta": 2183.2000000000035, "delta_percent": 44.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4946.839999999996, "point_of_control_volume": 4946.839999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T01:40:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-20T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T01:40:06+01:00", "last_60min": { "current_imbalance": 0.06, "imbalance_change_60min": 4.694, "min_imbalance": -4.634, "max_imbalance": 12.135, "average_imbalance": 3.408, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.634, 12.135, 10.452, -0.973, 0.06 ] }, "volatility_metrics": { "timestamp": "2026-02-20T01:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007082791810284702, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67337.5, "zen_price": 5.8, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.05, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T01:40:08+01:00", "key_levels": { "current_price": 5.8, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 512.18, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2026-02-20T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771548602, "price_data": { "timestamp": "2026-02-20T01:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.787, "ask": 5.789, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03454828122300536, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.882, "volume_24h": 76129.73, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.581, "trades_24h": 4589 }, "orderbook_continuous": { "timestamp": "2026-02-20T01:50:03+01:00", "bids_analysis": { "total_quantity": 25276.499999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.787, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.786, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.785, "quantity": 43.59, "cumulative": 92.95 }, { "price": 5.784, "quantity": 24.68, "cumulative": 117.63 }, { "price": 5.783, "quantity": 191.59, "cumulative": 309.22 }, { "price": 5.782, "quantity": 268.43, "cumulative": 577.6500000000001 }, { "price": 5.781, "quantity": 14.68, "cumulative": 592.33 }, { "price": 5.78, "quantity": 55.17, "cumulative": 647.5 }, { "price": 5.779, "quantity": 179.09, "cumulative": 826.59 }, { "price": 5.778, "quantity": 64.57, "cumulative": 891.1600000000001 } ] }, "asks_analysis": { "total_quantity": 18415.16, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.79, "quantity": 26.48, "cumulative": 41.16 }, { "price": 5.791, "quantity": 24.68, "cumulative": 65.84 }, { "price": 5.792, "quantity": 133, "cumulative": 198.84 }, { "price": 5.793, "quantity": 45.18, "cumulative": 244.02 }, { "price": 5.794, "quantity": 24.68, "cumulative": 268.7 }, { "price": 5.795, "quantity": 121.2, "cumulative": 389.9 }, { "price": 5.796, "quantity": 32.06, "cumulative": 421.96 }, { "price": 5.797, "quantity": 109.49, "cumulative": 531.4499999999999 }, { "price": 5.798, "quantity": 111.2, "cumulative": 642.65 } ] }, "imbalance": { "quantity_difference": 6861.339999999993, "percent": 15.704, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3725919296927094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.783, "quantity": 191.59 }, { "price": 5.782, "quantity": 268.43 }, { "price": 5.779, "quantity": 179.09 }, { "price": 5.777, "quantity": 187.64 }, { "price": 5.776, "quantity": 712.36 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 133 }, { "price": 5.795, "quantity": 121.2 }, { "price": 5.797, "quantity": 109.49 }, { "price": 5.798, "quantity": 111.2 }, { "price": 5.799, "quantity": 781.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:31:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:32:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 58.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:33:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 208.4047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:34:00+01:00", "open": 5.804, "high": 5.804, "low": 5.8, "close": 5.8, "volume": 886.82344, "body_percent": 0.06891798759476994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:36:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:37:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:38:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:39:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:41:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 85.05592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:42:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:43:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 85.02656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:44:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.788, "low": 5.786, "close": 5.786, "volume": 62.85596, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:46:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:47:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 50.23116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:48:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:49:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 57.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.71289949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 886.82344, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.785, "range": 0.0259999999999998, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1499.8051284999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.76, "range": 0.0810000000000004, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.785, "close": 5.789, "volume": 4694.07243, "body_percent": 0.08629616845011898, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 13871.734831333335, "latest": 4694.07243, "ratio_latest_vs_avg": 0.3383911592223546, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00466661, "signal_line": 5.80163566, "histogram": -5.79696905 }, "bollinger_bands": { "upper": 5.81102515, "middle": 5.7961, "lower": 5.78117485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.802888888888889, "sma_20": 5.7961, "ema_12": 5.801635662163475, "ema_26": 5.796969049967565 } }, "5m": { "rsi_14": 58.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00323231, "signal_line": 5.80051154, "histogram": -5.79727923 }, "bollinger_bands": { "upper": 5.81102284, "middle": 5.79815, "lower": 5.78527716 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.801222222222222, "sma_20": 5.7981500000000015, "ema_12": 5.800511535150133, "ema_26": 5.797279229102854 } }, "1h": { "rsi_14": 50.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02933768, "signal_line": 5.83237829, "histogram": -5.80304061 }, "bollinger_bands": { "upper": 5.9381731, "middle": 5.78705, "lower": 5.6359269 }, "stochastic": { "K": 91.92, "D": 30.33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.830333333333333, "sma_20": 5.787050000000001, "ema_12": 5.832378293860651, "ema_26": 5.803040611465343 } } }, "volume_profile": { "timestamp": "2026-02-20T01:50:06+01:00", "last_500_trades": { "buy_volume": 3565.0199999999973, "sell_volume": 1434.3500000000006, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 2.4854603130337756, "cumulative_delta": 2130.6700000000037, "delta_percent": 42.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4999.369999999996, "point_of_control_volume": 4999.369999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T01:50:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-20T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T01:50:07+01:00", "last_60min": { "current_imbalance": -0.253, "imbalance_change_60min": -12.388, "min_imbalance": -0.973, "max_imbalance": 12.135, "average_imbalance": 4.2842, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.135, 10.452, -0.973, 0.06, -0.253 ] }, "volatility_metrics": { "timestamp": "2026-02-20T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006532843278163957, "average_range_1m": 0.0010808080808080828, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67254.76, "zen_price": 5.789, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.19, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T01:50:08+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.2%" } } } ] }