{ "hour": "2026-02-20_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.76, "max_price": 5.775, "min_imbalance": 1.492, "max_imbalance": 19.677 }, "data": [ { "timestamp": "2026-02-20T03:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771552803, "price_data": { "timestamp": "2026-02-20T03:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.778, "ask": 5.78, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03466204506067016, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.946, "volume_24h": 73847.58, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.96, "trades_24h": 4503 }, "orderbook_continuous": { "timestamp": "2026-02-20T03:00:03+01:00", "bids_analysis": { "total_quantity": 23857.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.777, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.776, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.775, "quantity": 46.06, "cumulative": 85.42 }, { "price": 5.774, "quantity": 106.52, "cumulative": 191.94 }, { "price": 5.773, "quantity": 24.68, "cumulative": 216.62 }, { "price": 5.772, "quantity": 218.35, "cumulative": 434.97 }, { "price": 5.771, "quantity": 201.58, "cumulative": 636.5500000000001 }, { "price": 5.77, "quantity": 55.17, "cumulative": 691.72 }, { "price": 5.769, "quantity": 40.49, "cumulative": 732.21 }, { "price": 5.768, "quantity": 55.17, "cumulative": 787.38 } ] }, "asks_analysis": { "total_quantity": 22946.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.78, "quantity": 18.41, "cumulative": 33.09 }, { "price": 5.781, "quantity": 24.68, "cumulative": 57.77 }, { "price": 5.782, "quantity": 28.41, "cumulative": 86.18 }, { "price": 5.783, "quantity": 24.68, "cumulative": 110.86000000000001 }, { "price": 5.784, "quantity": 24.68, "cumulative": 135.54000000000002 }, { "price": 5.785, "quantity": 1167.25, "cumulative": 1302.79 }, { "price": 5.786, "quantity": 135.52, "cumulative": 1438.31 }, { "price": 5.787, "quantity": 91.98, "cumulative": 1530.29 }, { "price": 5.788, "quantity": 187.54, "cumulative": 1717.83 } ] }, "imbalance": { "quantity_difference": 911.0699999999924, "percent": 1.947, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0397045441867596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 106.52 }, { "price": 5.772, "quantity": 218.35 }, { "price": 5.771, "quantity": 201.58 }, { "price": 5.767, "quantity": 753.89 }, { "price": 5.766, "quantity": 187.9 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 1167.25 }, { "price": 5.786, "quantity": 135.52 }, { "price": 5.788, "quantity": 187.54 }, { "price": 5.789, "quantity": 111.2 }, { "price": 5.792, "quantity": 111.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:41:00+01:00", "open": 5.778, "high": 5.778, "low": 5.777, "close": 5.777, "volume": 89.78926, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:42:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:43:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:44:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 142.55168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 84.80636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:46:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:47:00+01:00", "open": 5.776, "high": 5.776, "low": 5.771, "close": 5.771, "volume": 157.94662, "body_percent": 0.08656509695290675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:48:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:49:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 46.59736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:51:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:52:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 66.0565, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:53:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:54:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:56:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:57:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:58:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:59:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.91821966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 360.67796, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.767, "range": 0.034999999999999254, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.789, "close": 5.789, "volume": 492.95006, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.77, "close": 5.77, "volume": 107.91379, "body_percent": 0.20754064337600234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 232.34094, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.77, "low": 5.767, "close": 5.77, "volume": 112.65386, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1408.7264135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.76, "range": 0.0810000000000004, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12714.503430833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.001847, "signal_line": 5.77429283, "histogram": -5.77244583 }, "bollinger_bands": { "upper": 5.77867938, "middle": 5.7719, "lower": 5.76512062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.774888888888889, "sma_20": 5.7719000000000005, "ema_12": 5.774292829712163, "ema_26": 5.772445832559965 } }, "5m": { "rsi_14": 68.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00802062, "signal_line": 5.79240723, "histogram": -5.7843866 }, "bollinger_bands": { "upper": 5.80938769, "middle": 5.7834, "lower": 5.75741231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.795444444444444, "sma_20": 5.7834, "ema_12": 5.792407226010272, "ema_26": 5.784386604532882 } }, "1h": { "rsi_14": 34.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01958875, "signal_line": 5.79964147, "histogram": -5.78005272 }, "bollinger_bands": { "upper": 5.89827926, "middle": 5.7729, "lower": 5.64752074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 5.783111111111111, "sma_20": 5.772900000000001, "ema_12": 5.799641466313345, "ema_26": 5.780052717349286 } } }, "volume_profile": { "timestamp": "2026-02-20T03:00:05+01:00", "last_500_trades": { "buy_volume": 2681.1, "sell_volume": 1629.5299999999993, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 1.6453210434910686, "cumulative_delta": 1051.5700000000013, "delta_percent": 24.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4310.629999999999, "point_of_control_volume": 4310.629999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T03:00:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-20T03:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T03:00:07+01:00", "last_60min": { "current_imbalance": 17.555, "imbalance_change_60min": 16.84, "min_imbalance": 0.715, "max_imbalance": 17.555, "average_imbalance": 9.09, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.715, 15.885, 9.313, 1.982, 17.555 ] }, "volatility_metrics": { "timestamp": "2026-02-20T03:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007008599888680915, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67280.61, "zen_price": 5.77, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.4, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T03:00:08+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 5.952, "support_24h": 5.63, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2026-02-20T03:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771553403, "price_data": { "timestamp": "2026-02-20T03:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.776, "ask": 5.779, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05194805194805391, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.954, "volume_24h": 73846.82, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -3.006, "trades_24h": 4540 }, "orderbook_continuous": { "timestamp": "2026-02-20T03:10:03+01:00", "bids_analysis": { "total_quantity": 25148.75999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.776, "quantity": 29.64, "cumulative": 29.64 }, { "price": 5.775, "quantity": 24.68, "cumulative": 54.32 }, { "price": 5.774, "quantity": 39.65, "cumulative": 93.97 }, { "price": 5.773, "quantity": 121.2, "cumulative": 215.17000000000002 }, { "price": 5.772, "quantity": 284.38, "cumulative": 499.55 }, { "price": 5.771, "quantity": 308.86, "cumulative": 808.4100000000001 }, { "price": 5.77, "quantity": 151.69, "cumulative": 960.1000000000001 }, { "price": 5.769, "quantity": 55.17, "cumulative": 1015.2700000000001 }, { "price": 5.768, "quantity": 55.17, "cumulative": 1070.44 }, { "price": 5.767, "quantity": 161.09, "cumulative": 1231.53 } ] }, "asks_analysis": { "total_quantity": 23151.23, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.78, "quantity": 42.69, "cumulative": 57.37 }, { "price": 5.781, "quantity": 121.2, "cumulative": 178.57 }, { "price": 5.782, "quantity": 45.33, "cumulative": 223.89999999999998 }, { "price": 5.783, "quantity": 42.1, "cumulative": 266 }, { "price": 5.784, "quantity": 121.2, "cumulative": 387.2 }, { "price": 5.785, "quantity": 74.57, "cumulative": 461.77 }, { "price": 5.786, "quantity": 32.09, "cumulative": 493.86 }, { "price": 5.787, "quantity": 870.49, "cumulative": 1364.35 }, { "price": 5.788, "quantity": 252.03, "cumulative": 1616.3799999999999 } ] }, "imbalance": { "quantity_difference": 1997.5299999999916, "percent": 4.136, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0862818087851052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 121.2 }, { "price": 5.772, "quantity": 284.38 }, { "price": 5.771, "quantity": 308.86 }, { "price": 5.77, "quantity": 151.69 }, { "price": 5.767, "quantity": 161.09 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 121.2 }, { "price": 5.784, "quantity": 121.2 }, { "price": 5.787, "quantity": 870.49 }, { "price": 5.788, "quantity": 252.03 }, { "price": 5.79, "quantity": 145.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:51:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:52:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 66.0565, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:53:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:54:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:56:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:57:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:58:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:59:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.774, "low": 5.773, "close": 5.773, "volume": 69.40146, "body_percent": 0.017319016279881087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 84.71828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:02:00+01:00", "open": 5.774, "high": 5.775, "low": 5.774, "close": 5.775, "volume": 142.517, "body_percent": 0.017319016279881087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:03:00+01:00", "open": 5.783, "high": 5.788, "low": 5.778, "close": 5.778, "volume": 879.28204, "body_percent": 0.08646031471555907, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:04:00+01:00", "open": 5.777, "high": 5.777, "low": 5.776, "close": 5.776, "volume": 82.66055, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:06:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:07:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:08:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:09:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.570882000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 879.28204, "min": 0 }, "price_stats": { "highest": 5.791, "lowest": 5.767, "range": 0.02400000000000002, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.789, "close": 5.789, "volume": 492.95006, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.77, "close": 5.77, "volume": 107.91379, "body_percent": 0.20754064337600234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 232.34094, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.77, "low": 5.767, "close": 5.77, "volume": 112.65386, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.776, "volume": 1258.57933, "body_percent": 0.03463803255974679, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.0994739999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3487.5254, "min": 0 }, "price_stats": { "highest": 5.821, "lowest": 5.76, "range": 0.06099999999999994, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.775, "volume": 1343.35633, "body_percent": 0.017319016279881087, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 12736.892703000001, "latest": 1343.35633, "ratio_latest_vs_avg": 0.10546970609900724, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00166959, "signal_line": 5.77058376, "histogram": -5.77225335 }, "bollinger_bands": { "upper": 5.77875819, "middle": 5.77265, "lower": 5.76654181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.769666666666667, "sma_20": 5.772649999999998, "ema_12": 5.7705837566047, "ema_26": 5.772253345615502 } }, "5m": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512322, "signal_line": 5.78733272, "histogram": -5.7822095 }, "bollinger_bands": { "upper": 5.80164786, "middle": 5.78065, "lower": 5.75965214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.790333333333333, "sma_20": 5.7806500000000005, "ema_12": 5.78733272128304, "ema_26": 5.782209500206708 } }, "1h": { "rsi_14": 34.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01863936, "signal_line": 5.79985064, "histogram": -5.78121128 }, "bollinger_bands": { "upper": 5.89852508, "middle": 5.77315, "lower": 5.64777492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 5.783111111111111, "sma_20": 5.77315, "ema_12": 5.799850640133734, "ema_26": 5.781211277669269 } } }, "volume_profile": { "timestamp": "2026-02-20T03:10:05+01:00", "last_500_trades": { "buy_volume": 2520.2900000000013, "sell_volume": 1749.7599999999982, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 1.44036324981712, "cumulative_delta": 770.5299999999995, "delta_percent": 18.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4270.050000000001, "point_of_control_volume": 4270.050000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T03:10:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-02-20T03:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T03:10:07+01:00", "last_60min": { "current_imbalance": 1.947, "imbalance_change_60min": -13.937999999999999, "min_imbalance": 1.947, "max_imbalance": 17.555, "average_imbalance": 9.336400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.885, 9.313, 1.982, 17.555, 1.947 ] }, "volatility_metrics": { "timestamp": "2026-02-20T03:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006606304349425716, "average_range_1m": 0.0006666666666666919, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67327.15, "zen_price": 5.775, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.28, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T03:10:09+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.952, "support_24h": 5.63, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "55%" } } }, { "timestamp": "2026-02-20T03:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771554003, "price_data": { "timestamp": "2026-02-20T03:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.769, "ask": 5.771, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03466204506065476, "high_24h": 5.952, "low_24h": 5.63, "open_24h": 5.95, "volume_24h": 73839.98, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -3.025, "trades_24h": 4538 }, "orderbook_continuous": { "timestamp": "2026-02-20T03:20:03+01:00", "bids_analysis": { "total_quantity": 27345.609999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.768, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.767, "quantity": 44.03, "cumulative": 93.39 }, { "price": 5.766, "quantity": 121.2, "cumulative": 214.59 }, { "price": 5.765, "quantity": 45.34, "cumulative": 259.93 }, { "price": 5.764, "quantity": 416.95, "cumulative": 676.88 }, { "price": 5.763, "quantity": 161.09, "cumulative": 837.97 }, { "price": 5.762, "quantity": 55.17, "cumulative": 893.14 }, { "price": 5.761, "quantity": 228.66, "cumulative": 1121.8 }, { "price": 5.76, "quantity": 111.2, "cumulative": 1233 } ] }, "asks_analysis": { "total_quantity": 18581.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.772, "quantity": 25.27, "cumulative": 39.95 }, { "price": 5.773, "quantity": 14.68, "cumulative": 54.63 }, { "price": 5.774, "quantity": 35.27, "cumulative": 89.9 }, { "price": 5.775, "quantity": 45.35, "cumulative": 135.25 }, { "price": 5.776, "quantity": 74.57, "cumulative": 209.82 }, { "price": 5.777, "quantity": 121.2, "cumulative": 331.02 }, { "price": 5.778, "quantity": 14.68, "cumulative": 345.7 }, { "price": 5.779, "quantity": 42.11, "cumulative": 387.81 }, { "price": 5.78, "quantity": 289.67, "cumulative": 677.48 } ] }, "imbalance": { "quantity_difference": 8764.51999999999, "percent": 19.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.471690304497744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.766, "quantity": 121.2 }, { "price": 5.764, "quantity": 416.95 }, { "price": 5.763, "quantity": 161.09 }, { "price": 5.761, "quantity": 228.66 }, { "price": 5.76, "quantity": 111.2 } ], "accumulation_ask_levels": [ { "price": 5.777, "quantity": 121.2 }, { "price": 5.78, "quantity": 289.67 }, { "price": 5.781, "quantity": 111.2 }, { "price": 5.784, "quantity": 111.2 }, { "price": 5.787, "quantity": 870.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 84.71828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:02:00+01:00", "open": 5.774, "high": 5.775, "low": 5.774, "close": 5.775, "volume": 142.517, "body_percent": 0.017319016279881087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:03:00+01:00", "open": 5.783, "high": 5.788, "low": 5.778, "close": 5.778, "volume": 879.28204, "body_percent": 0.08646031471555907, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:04:00+01:00", "open": 5.777, "high": 5.777, "low": 5.776, "close": 5.776, "volume": 82.66055, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:06:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:07:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:08:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:09:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:11:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 64.04475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:12:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:13:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 84.71828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:14:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:16:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:17:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:18:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:19:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.659539166666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 879.28204, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.767, "range": 0.022999999999999687, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T03:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.789, "close": 5.789, "volume": 492.95006, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.77, "close": 5.77, "volume": 107.91379, "body_percent": 0.20754064337600234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 232.34094, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.77, "low": 5.767, "close": 5.77, "volume": 112.65386, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.776, "volume": 1258.57933, "body_percent": 0.03463803255974679, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.771, "close": 5.771, "volume": 148.76303, "body_percent": 0.06926406926407702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.9378721666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3487.5254, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.76, "range": 0.05600000000000005, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T03:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.77, "close": 5.77, "volume": 1596.15246, "body_percent": 0.06927606511950897, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12741.105971833336, "latest": 1596.15246, "ratio_latest_vs_avg": 0.12527581699175894, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00119941, "signal_line": 5.77437505, "histogram": -5.77317565 }, "bollinger_bands": { "upper": 5.77872266, "middle": 5.77325, "lower": 5.76777734 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.775333333333332, "sma_20": 5.77325, "ema_12": 5.774375054559639, "ema_26": 5.773175649211359 } }, "5m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00492123, "signal_line": 5.78347907, "histogram": -5.77855784 }, "bollinger_bands": { "upper": 5.79699445, "middle": 5.77785, "lower": 5.75870555 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.7843333333333335, "sma_20": 5.77785, "ema_12": 5.7834790679756525, "ema_26": 5.778557836206208 } }, "1h": { "rsi_14": 34.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01958875, "signal_line": 5.79964147, "histogram": -5.78005272 }, "bollinger_bands": { "upper": 5.89827926, "middle": 5.7729, "lower": 5.64752074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 5.783111111111111, "sma_20": 5.772900000000001, "ema_12": 5.799641466313345, "ema_26": 5.780052717349286 } } }, "volume_profile": { "timestamp": "2026-02-20T03:20:05+01:00", "last_500_trades": { "buy_volume": 2553.0000000000014, "sell_volume": 1757.249999999998, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.4528382415706385, "cumulative_delta": 795.7499999999993, "delta_percent": 18.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4310.250000000002, "point_of_control_volume": 4310.250000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T03:20:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-20T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T03:20:06+01:00", "last_60min": { "current_imbalance": 4.136, "imbalance_change_60min": -5.1770000000000005, "min_imbalance": 1.947, "max_imbalance": 17.555, "average_imbalance": 6.9866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.313, 1.982, 17.555, 1.947, 4.136 ] }, "volatility_metrics": { "timestamp": "2026-02-20T03:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006184837183671212, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67295.68, "zen_price": 5.77, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.19, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T03:20:08+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 5.952, "support_24h": 5.63, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2026-02-20T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771554603, "price_data": { "timestamp": "2026-02-20T03:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.753, "ask": 5.755, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0347222222222184, "high_24h": 5.952, "low_24h": 5.63, "open_24h": 5.95, "volume_24h": 73874.32, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -3.193, "trades_24h": 4537 }, "orderbook_continuous": { "timestamp": "2026-02-20T03:30:04+01:00", "bids_analysis": { "total_quantity": 27554.409999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.752, "quantity": 44.22, "cumulative": 58.9 }, { "price": 5.751, "quantity": 24.68, "cumulative": 83.58 }, { "price": 5.75, "quantity": 24.68, "cumulative": 108.25999999999999 }, { "price": 5.749, "quantity": 396.63, "cumulative": 504.89 }, { "price": 5.748, "quantity": 105.06, "cumulative": 609.95 }, { "price": 5.747, "quantity": 275.51, "cumulative": 885.46 }, { "price": 5.746, "quantity": 137.71, "cumulative": 1023.1700000000001 }, { "price": 5.745, "quantity": 14.68, "cumulative": 1037.8500000000001 }, { "price": 5.744, "quantity": 236.83, "cumulative": 1274.68 } ] }, "asks_analysis": { "total_quantity": 18493.37, "levels_count": 100, "top_10_asks": [ { "price": 5.757, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.758, "quantity": 34.8, "cumulative": 49.48 }, { "price": 5.759, "quantity": 121.2, "cumulative": 170.68 }, { "price": 5.76, "quantity": 62.89, "cumulative": 233.57 }, { "price": 5.761, "quantity": 198.39, "cumulative": 431.96 }, { "price": 5.762, "quantity": 106.54, "cumulative": 538.5 }, { "price": 5.763, "quantity": 64.57, "cumulative": 603.0699999999999 }, { "price": 5.764, "quantity": 32.16, "cumulative": 635.2299999999999 }, { "price": 5.765, "quantity": 111.2, "cumulative": 746.43 }, { "price": 5.766, "quantity": 606.65, "cumulative": 1353.08 } ] }, "imbalance": { "quantity_difference": 9061.039999999997, "percent": 19.677, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.489961537567247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 396.63 }, { "price": 5.748, "quantity": 105.06 }, { "price": 5.747, "quantity": 275.51 }, { "price": 5.746, "quantity": 137.71 }, { "price": 5.744, "quantity": 236.83 } ], "accumulation_ask_levels": [ { "price": 5.759, "quantity": 121.2 }, { "price": 5.761, "quantity": 198.39 }, { "price": 5.762, "quantity": 106.54 }, { "price": 5.765, "quantity": 111.2 }, { "price": 5.766, "quantity": 606.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:11:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 64.04475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:12:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:13:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 84.71828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:14:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:16:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:17:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:18:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:19:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 179.69722, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:21:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:22:00+01:00", "open": 5.762, "high": 5.762, "low": 5.76, "close": 5.76, "volume": 111.40772, "body_percent": 0.03471017007982957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:23:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:24:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:26:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:27:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:28:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:29:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.30148766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 879.28204, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.76, "range": 0.03000000000000025, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.789, "close": 5.789, "volume": 492.95006, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.77, "close": 5.77, "volume": 107.91379, "body_percent": 0.20754064337600234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 232.34094, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.77, "low": 5.767, "close": 5.77, "volume": 112.65386, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.776, "volume": 1258.57933, "body_percent": 0.03463803255974679, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.771, "close": 5.771, "volume": 148.76303, "body_percent": 0.06926406926407702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.76, "close": 5.76, "volume": 291.10494, "body_percent": 0.12138026703659721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.0629048333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3487.5254, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.76, "range": 0.05400000000000027, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.76, "close": 5.76, "volume": 1887.2574, "body_percent": 0.2424662279182583, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12745.957720833336, "latest": 1887.2574, "ratio_latest_vs_avg": 0.14806713166130056, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00354217, "signal_line": 5.7695894, "histogram": -5.76604722 }, "bollinger_bands": { "upper": 5.77659643, "middle": 5.7654, "lower": 5.75420357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.771333333333333, "sma_20": 5.765399999999999, "ema_12": 5.769589398417418, "ema_26": 5.766047223518063 } }, "5m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740162, "signal_line": 5.78215919, "histogram": -5.77475757 }, "bollinger_bands": { "upper": 5.79681611, "middle": 5.77485, "lower": 5.75288389 }, "stochastic": { "K": 78.13, "D": 25.78 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.782, "sma_20": 5.77485, "ema_12": 5.782159187905734, "ema_26": 5.774757570636468 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02148752, "signal_line": 5.79922312, "histogram": -5.7777356 }, "bollinger_bands": { "upper": 5.89790124, "middle": 5.7724, "lower": 5.64689876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.783111111111111, "sma_20": 5.772399999999999, "ema_12": 5.799223118672566, "ema_26": 5.777735596709322 } } }, "volume_profile": { "timestamp": "2026-02-20T03:30:06+01:00", "last_500_trades": { "buy_volume": 2587.960000000001, "sell_volume": 1766.299999999998, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.4651871143067452, "cumulative_delta": 821.6599999999997, "delta_percent": 18.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4354.260000000001, "point_of_control_volume": 4354.260000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T03:30:07+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-20T03:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T03:30:08+01:00", "last_60min": { "current_imbalance": 19.084, "imbalance_change_60min": 17.102, "min_imbalance": 1.947, "max_imbalance": 19.084, "average_imbalance": 8.9408, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.982, 17.555, 1.947, 4.136, 19.084 ] }, "volatility_metrics": { "timestamp": "2026-02-20T03:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000621757883078419, "average_range_1m": 0.0006565656565656695, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67201.9, "zen_price": 5.76, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.14, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T03:30:09+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.952, "support_24h": 5.63, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "59.6%" } } }, { "timestamp": "2026-02-20T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771555802, "price_data": { "timestamp": "2026-02-20T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.761, "ask": 5.762, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.017358097552498623, "high_24h": 5.952, "low_24h": 5.63, "open_24h": 5.933, "volume_24h": 73941.32, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.899, "trades_24h": 4542 }, "orderbook_continuous": { "timestamp": "2026-02-20T03:50:02+01:00", "bids_analysis": { "total_quantity": 23273.04999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 34.21, "cumulative": 34.21 }, { "price": 5.759, "quantity": 14.68, "cumulative": 48.89 }, { "price": 5.758, "quantity": 44.22, "cumulative": 93.11 }, { "price": 5.757, "quantity": 24.68, "cumulative": 117.78999999999999 }, { "price": 5.756, "quantity": 219, "cumulative": 336.78999999999996 }, { "price": 5.755, "quantity": 155.55, "cumulative": 492.34 }, { "price": 5.754, "quantity": 111.2, "cumulative": 603.54 }, { "price": 5.753, "quantity": 14.68, "cumulative": 618.2199999999999 }, { "price": 5.752, "quantity": 277.13, "cumulative": 895.3499999999999 }, { "price": 5.751, "quantity": 359.15, "cumulative": 1254.5 } ] }, "asks_analysis": { "total_quantity": 22588.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.763, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.764, "quantity": 34.8, "cumulative": 84.16 }, { "price": 5.765, "quantity": 121.2, "cumulative": 205.36 }, { "price": 5.766, "quantity": 24.68, "cumulative": 230.04000000000002 }, { "price": 5.767, "quantity": 248.09, "cumulative": 478.13 }, { "price": 5.768, "quantity": 131.89, "cumulative": 610.02 }, { "price": 5.769, "quantity": 32.11, "cumulative": 642.13 }, { "price": 5.77, "quantity": 544.36, "cumulative": 1186.49 }, { "price": 5.771, "quantity": 111.2, "cumulative": 1297.69 } ] }, "imbalance": { "quantity_difference": 684.229999999985, "percent": 1.492, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.030290648205616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 219 }, { "price": 5.755, "quantity": 155.55 }, { "price": 5.754, "quantity": 111.2 }, { "price": 5.752, "quantity": 277.13 }, { "price": 5.751, "quantity": 359.15 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 121.2 }, { "price": 5.767, "quantity": 248.09 }, { "price": 5.768, "quantity": 131.89 }, { "price": 5.77, "quantity": 544.36 }, { "price": 5.771, "quantity": 111.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:31:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:32:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:33:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:34:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:36:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:37:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:38:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:39:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:41:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 17.60112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:42:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:43:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 84.43936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:44:00+01:00", "open": 5.75, "high": 5.752, "low": 5.75, "close": 5.752, "volume": 110.02686, "body_percent": 0.034782608695648344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:46:00+01:00", "open": 5.756, "high": 5.758, "low": 5.756, "close": 5.758, "volume": 284.16552, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:47:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 142.18148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:48:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:49:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.60352733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 879.28204, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.75, "range": 0.038000000000000256, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.77, "close": 5.77, "volume": 107.91379, "body_percent": 0.20754064337600234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 232.34094, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.77, "low": 5.767, "close": 5.77, "volume": 112.65386, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.776, "volume": 1258.57933, "body_percent": 0.03463803255974679, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.771, "close": 5.771, "volume": 148.76303, "body_percent": 0.06926406926407702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.76, "close": 5.76, "volume": 291.10494, "body_percent": 0.12138026703659721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.1719599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3487.5254, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.75, "range": 0.06400000000000006, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.75, "close": 5.761, "volume": 2610.15514, "body_percent": 0.2251472116383772, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 12758.006016500003, "latest": 2610.15514, "ratio_latest_vs_avg": 0.20458958371898173, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014432, "signal_line": 5.75902062, "histogram": -5.7588763 }, "bollinger_bands": { "upper": 5.76506873, "middle": 5.75785, "lower": 5.75063127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.759999999999999, "sma_20": 5.757850000000003, "ema_12": 5.759020615007842, "ema_26": 5.758876296332567 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00306624, "signal_line": 5.7710529, "histogram": -5.76798667 }, "bollinger_bands": { "upper": 5.78231344, "middle": 5.7678, "lower": 5.75328656 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.772222222222221, "sma_20": 5.767799999999999, "ema_12": 5.771052901806995, "ema_26": 5.7679866658978165 } }, "1h": { "rsi_14": 36.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02129764, "signal_line": 5.79926495, "histogram": -5.77796731 }, "bollinger_bands": { "upper": 5.89793223, "middle": 5.77245, "lower": 5.64696777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.783111111111111, "sma_20": 5.77245, "ema_12": 5.799264953436645, "ema_26": 5.777967308773318 } } }, "volume_profile": { "timestamp": "2026-02-20T03:50:04+01:00", "last_500_trades": { "buy_volume": 2709.1, "sell_volume": 1757.499999999998, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 1.541450924608821, "cumulative_delta": 951.5999999999992, "delta_percent": 21.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4466.600000000003, "point_of_control_volume": 4466.600000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T03:50:04+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-20T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T03:50:05+01:00", "last_60min": { "current_imbalance": 19.677, "imbalance_change_60min": 17.73, "min_imbalance": 1.947, "max_imbalance": 19.677, "average_imbalance": 11.211, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.947, 4.136, 19.084, 19.677 ] }, "volatility_metrics": { "timestamp": "2026-02-20T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005728469435332932, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67316.96, "zen_price": 5.761, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.1, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T03:50:07+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.952, "support_24h": 5.63, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "59.3%" } } } ] }