{ "hour": "2026-02-20_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.695, "max_price": 5.744, "min_imbalance": -10.649, "max_imbalance": 20.805 }, "data": [ { "timestamp": "2026-02-20T05:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771560003, "price_data": { "timestamp": "2026-02-20T05:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.739, "bid": 5.739, "ask": 5.741, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03484927687750095, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.935, "volume_24h": 82910.54, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.302, "trades_24h": 4747 }, "orderbook_continuous": { "timestamp": "2026-02-20T05:00:05+01:00", "bids_analysis": { "total_quantity": 18798.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.739, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.738, "quantity": 21.14, "cumulative": 35.82 }, { "price": 5.737, "quantity": 24.68, "cumulative": 60.5 }, { "price": 5.736, "quantity": 24.68, "cumulative": 85.18 }, { "price": 5.735, "quantity": 47.33, "cumulative": 132.51 }, { "price": 5.734, "quantity": 24.68, "cumulative": 157.19 }, { "price": 5.733, "quantity": 14.68, "cumulative": 171.87 }, { "price": 5.732, "quantity": 407.02, "cumulative": 578.89 }, { "price": 5.731, "quantity": 14.68, "cumulative": 593.5699999999999 }, { "price": 5.73, "quantity": 55.17, "cumulative": 648.7399999999999 } ] }, "asks_analysis": { "total_quantity": 12576.450000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.742, "quantity": 35.67, "cumulative": 50.35 }, { "price": 5.743, "quantity": 679.78, "cumulative": 730.13 }, { "price": 5.744, "quantity": 96.52, "cumulative": 826.65 }, { "price": 5.745, "quantity": 64.57, "cumulative": 891.22 }, { "price": 5.746, "quantity": 14.68, "cumulative": 905.9 }, { "price": 5.747, "quantity": 285.23, "cumulative": 1191.13 }, { "price": 5.748, "quantity": 66.52, "cumulative": 1257.65 }, { "price": 5.749, "quantity": 64.57, "cumulative": 1322.22 }, { "price": 5.75, "quantity": 14.68, "cumulative": 1336.9 } ] }, "imbalance": { "quantity_difference": 6221.749999999991, "percent": 19.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4947143271749967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.732, "quantity": 407.02 }, { "price": 5.727, "quantity": 111.2 }, { "price": 5.726, "quantity": 326.35 }, { "price": 5.725, "quantity": 796.6 }, { "price": 5.724, "quantity": 111.2 } ], "accumulation_ask_levels": [ { "price": 5.743, "quantity": 679.78 }, { "price": 5.747, "quantity": 285.23 }, { "price": 5.752, "quantity": 128.71 }, { "price": 5.755, "quantity": 221.68 }, { "price": 5.756, "quantity": 111.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:41:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 30.83608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:42:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 1962.6546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:43:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6103.22882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:44:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 84.36596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:46:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 1476.1474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:47:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 49.5219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:48:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 8.3317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:49:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 84.36596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:51:00+01:00", "open": 5.748, "high": 5.748, "low": 5.746, "close": 5.746, "volume": 215.903, "body_percent": 0.03479471120389317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:52:00+01:00", "open": 5.742, "high": 5.742, "low": 5.741, "close": 5.741, "volume": 21185.10842, "body_percent": 0.017415534656919782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:53:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:54:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:56:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:57:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 20.31252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:58:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 34.9566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:59:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 65.30982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 912.7386413333335, "latest": 65.30982, "ratio_latest_vs_avg": 0.07155369241801253, "max": 21185.10842, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.731, "range": 0.040000000000000036, "current": 5.739 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 65.30982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1180.9021856666664, "latest": 65.30982, "ratio_latest_vs_avg": 0.05530502084991062, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.731, "range": 0.08300000000000018, "current": 5.739 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 65.30982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12645.586525833332, "latest": 65.30982, "ratio_latest_vs_avg": 0.005164633515936988, "max": 109701.52664, "min": 65.30982 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.739 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0025113, "signal_line": 5.74659938, "histogram": -5.74408808 }, "bollinger_bands": { "upper": 5.75158947, "middle": 5.744, "lower": 5.73641053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.747222222222223, "sma_20": 5.744, "ema_12": 5.746599382267016, "ema_26": 5.744088078078072 } }, "5m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402472, "signal_line": 5.75261233, "histogram": -5.74858761 }, "bollinger_bands": { "upper": 5.76855679, "middle": 5.7496, "lower": 5.73064321 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.751333333333332, "sma_20": 5.749600000000001, "ema_12": 5.75261233083812, "ema_26": 5.748587607460045 } }, "1h": { "rsi_14": 42.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00984802, "signal_line": 5.76447845, "histogram": -5.75463043 }, "bollinger_bands": { "upper": 5.85877605, "middle": 5.75705, "lower": 5.65532395 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.7570500000000004, "ema_12": 5.7644784523236625, "ema_26": 5.754630429219533 } } }, "volume_profile": { "timestamp": "2026-02-20T05:00:06+01:00", "last_500_trades": { "buy_volume": 1312.5999999999988, "sell_volume": 10371.300000000012, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.12656079758564473, "cumulative_delta": -9058.700000000006, "delta_percent": -77.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11683.900000000007, "point_of_control_volume": 11683.900000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-20T05:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-20T05:00:08+01:00", "last_60min": { "current_imbalance": 30.673, "imbalance_change_60min": 7.459, "min_imbalance": 14.171, "max_imbalance": 30.673, "average_imbalance": 20.385, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.214, 14.171, 16.154, 17.713, 30.673 ] }, "volatility_metrics": { "timestamp": "2026-02-20T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007507840891816592, "average_range_1m": 0.000707070707070683, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67382.82, "zen_price": 5.739, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.1, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T05:00:09+01:00", "key_levels": { "current_price": 5.739, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1376.91, "overall_risk": "65.1%" } } }, { "timestamp": "2026-02-20T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771560602, "price_data": { "timestamp": "2026-02-20T05:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.719, "bid": 5.717, "ask": 5.719, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03497114880224983, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.93, "volume_24h": 82953.2, "volume_usdc_24h": 0, "price_change_24h": -0.211, "price_change_24h_percent": -3.558, "trades_24h": 4757 }, "orderbook_continuous": { "timestamp": "2026-02-20T05:10:03+01:00", "bids_analysis": { "total_quantity": 18921.599999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.718, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.717, "quantity": 20.81, "cumulative": 35.489999999999995 }, { "price": 5.716, "quantity": 47.4, "cumulative": 82.88999999999999 }, { "price": 5.715, "quantity": 52.89, "cumulative": 135.77999999999997 }, { "price": 5.714, "quantity": 143.93, "cumulative": 279.71 }, { "price": 5.713, "quantity": 24.68, "cumulative": 304.39 }, { "price": 5.712, "quantity": 24.68, "cumulative": 329.07 }, { "price": 5.711, "quantity": 201.58, "cumulative": 530.65 }, { "price": 5.71, "quantity": 55.17, "cumulative": 585.8199999999999 }, { "price": 5.709, "quantity": 261.78, "cumulative": 847.5999999999999 } ] }, "asks_analysis": { "total_quantity": 12404.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.721, "quantity": 42.89, "cumulative": 57.57 }, { "price": 5.722, "quantity": 189.52, "cumulative": 247.09 }, { "price": 5.723, "quantity": 111.2, "cumulative": 358.29 }, { "price": 5.724, "quantity": 32.27, "cumulative": 390.56 }, { "price": 5.725, "quantity": 643.92, "cumulative": 1034.48 }, { "price": 5.726, "quantity": 178.68, "cumulative": 1213.16 }, { "price": 5.727, "quantity": 46.54, "cumulative": 1259.7 }, { "price": 5.728, "quantity": 189.33, "cumulative": 1449.03 }, { "price": 5.729, "quantity": 111.2, "cumulative": 1560.23 } ] }, "imbalance": { "quantity_difference": 6517.38999999999, "percent": 20.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5254175799990477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.714, "quantity": 143.93 }, { "price": 5.711, "quantity": 201.58 }, { "price": 5.709, "quantity": 261.78 }, { "price": 5.707, "quantity": 201.58 }, { "price": 5.702, "quantity": 374.09 } ], "accumulation_ask_levels": [ { "price": 5.722, "quantity": 189.52 }, { "price": 5.723, "quantity": 111.2 }, { "price": 5.725, "quantity": 643.92 }, { "price": 5.726, "quantity": 178.68 }, { "price": 5.728, "quantity": 189.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:51:00+01:00", "open": 5.748, "high": 5.748, "low": 5.746, "close": 5.746, "volume": 215.903, "body_percent": 0.03479471120389317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:52:00+01:00", "open": 5.742, "high": 5.742, "low": 5.741, "close": 5.741, "volume": 21185.10842, "body_percent": 0.017415534656919782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:53:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:54:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:56:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:57:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 20.31252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:58:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 34.9566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:59:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 65.30982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:01:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 77.36144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:02:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:03:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:04:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.72, "close": 5.725, "volume": 250.34228, "body_percent": 0.06991784653031917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T05:06:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 13.84724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:07:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 35.18415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:08:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 70.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:09:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 161.39018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 915.8354793333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21185.10842, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.719, "range": 0.0519999999999996, "current": 5.719 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T05:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1182.5631069999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.719, "range": 0.09499999999999975, "current": 5.719 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T05:10:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.719, "close": 5.719, "volume": 673.49286, "body_percent": 0.3484927687750405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12655.722909833334, "latest": 673.49286, "ratio_latest_vs_avg": 0.053216466953199856, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.719 } } }, "technical_indicators": { "1m": { "rsi_14": 82.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00621152, "signal_line": 5.73772705, "histogram": -5.73151553 }, "bollinger_bands": { "upper": 5.75091429, "middle": 5.73105, "lower": 5.71118571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.7410000000000005, "sma_20": 5.73105, "ema_12": 5.737727050709319, "ema_26": 5.731515533654414 } }, "5m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00719678, "signal_line": 5.74854005, "histogram": -5.74134327 }, "bollinger_bands": { "upper": 5.77152955, "middle": 5.74465, "lower": 5.71777045 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.746777777777778, "sma_20": 5.744650000000001, "ema_12": 5.7485400456252655, "ema_26": 5.741343266079477 } }, "1h": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01364557, "signal_line": 5.76364176, "histogram": -5.74999619 }, "bollinger_bands": { "upper": 5.85885365, "middle": 5.75605, "lower": 5.65324635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.75605, "ema_12": 5.763641757042107, "ema_26": 5.749996187939605 } } }, "volume_profile": { "timestamp": "2026-02-20T05:10:06+01:00", "last_500_trades": { "buy_volume": 1265.1799999999994, "sell_volume": 10345.780000000013, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.12228947454904297, "cumulative_delta": -9080.60000000001, "delta_percent": -78.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11610.960000000005, "point_of_control_volume": 11610.960000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T05:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-20T05:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T05:10:08+01:00", "last_60min": { "current_imbalance": 19.831, "imbalance_change_60min": 5.66, "min_imbalance": 14.171, "max_imbalance": 30.673, "average_imbalance": 19.7084, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.171, 16.154, 17.713, 30.673, 19.831 ] }, "volatility_metrics": { "timestamp": "2026-02-20T05:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008105103472244329, "average_range_1m": 0.0007373737373737144, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67306.18, "zen_price": 5.719, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.35, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T05:10:09+01:00", "key_levels": { "current_price": 5.719, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 55.09, "overall_risk": "71.5%" } } }, { "timestamp": "2026-02-20T05:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771561203, "price_data": { "timestamp": "2026-02-20T05:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.695, "bid": 5.694, "ask": 5.698, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07023705004390601, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.927, "volume_24h": 85235.52, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -3.914, "trades_24h": 4848 }, "orderbook_continuous": { "timestamp": "2026-02-20T05:20:03+01:00", "bids_analysis": { "total_quantity": 18367.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.692, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.691, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.69, "quantity": 72.98, "cumulative": 122.34 }, { "price": 5.689, "quantity": 24.68, "cumulative": 147.02 }, { "price": 5.688, "quantity": 121.2, "cumulative": 268.22 }, { "price": 5.687, "quantity": 64.57, "cumulative": 332.79 }, { "price": 5.686, "quantity": 230.08, "cumulative": 562.87 }, { "price": 5.685, "quantity": 55.17, "cumulative": 618.04 }, { "price": 5.684, "quantity": 55.17, "cumulative": 673.2099999999999 }, { "price": 5.683, "quantity": 111.2, "cumulative": 784.41 } ] }, "asks_analysis": { "total_quantity": 12420.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.695, "quantity": 17.28, "cumulative": 17.28 }, { "price": 5.696, "quantity": 45.35, "cumulative": 62.63 }, { "price": 5.697, "quantity": 207.52, "cumulative": 270.15000000000003 }, { "price": 5.698, "quantity": 14.68, "cumulative": 284.83000000000004 }, { "price": 5.699, "quantity": 67.21, "cumulative": 352.04 }, { "price": 5.7, "quantity": 116.29, "cumulative": 468.33000000000004 }, { "price": 5.701, "quantity": 32.34, "cumulative": 500.6700000000001 }, { "price": 5.702, "quantity": 472.33, "cumulative": 973 }, { "price": 5.703, "quantity": 168.82, "cumulative": 1141.82 }, { "price": 5.704, "quantity": 190.07, "cumulative": 1331.8899999999999 } ] }, "imbalance": { "quantity_difference": 5947.219999999999, "percent": 19.317, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4788283109346267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.688, "quantity": 121.2 }, { "price": 5.686, "quantity": 230.08 }, { "price": 5.683, "quantity": 111.2 }, { "price": 5.681, "quantity": 238.34 }, { "price": 5.68, "quantity": 622.16 } ], "accumulation_ask_levels": [ { "price": 5.697, "quantity": 207.52 }, { "price": 5.7, "quantity": 116.29 }, { "price": 5.702, "quantity": 472.33 }, { "price": 5.703, "quantity": 168.82 }, { "price": 5.704, "quantity": 190.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:01:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 77.36144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:02:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:03:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:04:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.72, "close": 5.725, "volume": 250.34228, "body_percent": 0.06991784653031917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T05:06:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 13.84724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:07:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 35.18415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:08:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 70.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:09:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 161.39018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:11:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:12:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 40.46868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:13:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 69.2483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:14:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 83.22696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.728, "low": 5.726, "close": 5.728, "volume": 383.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:16:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 75.45093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:17:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:18:00+01:00", "open": 5.73, "high": 5.73, "low": 5.71, "close": 5.71, "volume": 396.30407, "body_percent": 0.3490401396160639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:19:00+01:00", "open": 5.707, "high": 5.707, "low": 5.694, "close": 5.697, "volume": 12162.53779, "body_percent": 0.17522340984755191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 4.95465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.9548521666666, "latest": 4.95465, "ratio_latest_vs_avg": 0.0044318873793495125, "max": 21185.10842, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.694, "range": 0.07699999999999996, "current": 5.695 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T05:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 4.95465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1383.0330424999997, "latest": 4.95465, "ratio_latest_vs_avg": 0.0035824523693547264, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.694, "range": 0.11699999999999999, "current": 5.695 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T05:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.694, "close": 5.695, "volume": 13889.10374, "body_percent": 0.7666840913050984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12875.983091166669, "latest": 13889.10374, "ratio_latest_vs_avg": 1.078682974469605, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.695 } } }, "technical_indicators": { "1m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00534804, "signal_line": 5.72065454, "histogram": -5.7153065 }, "bollinger_bands": { "upper": 5.73725282, "middle": 5.71955, "lower": 5.70184718 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.721555555555557, "sma_20": 5.719549999999998, "ema_12": 5.720654543180944, "ema_26": 5.715306502299049 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01131208, "signal_line": 5.74432207, "histogram": -5.73300998 }, "bollinger_bands": { "upper": 5.7767571, "middle": 5.7389, "lower": 5.7010429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.7475555555555555, "sma_20": 5.7389, "ema_12": 5.744322066523177, "ema_26": 5.733009982398202 } }, "1h": { "rsi_14": 49.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01820262, "signal_line": 5.76263772, "histogram": -5.7444351 }, "bollinger_bands": { "upper": 5.85989147, "middle": 5.75485, "lower": 5.64980853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.754849999999999, "ema_12": 5.762637722704239, "ema_26": 5.7444350984036925 } } }, "volume_profile": { "timestamp": "2026-02-20T05:20:05+01:00", "last_500_trades": { "buy_volume": 1501.2199999999991, "sell_volume": 11412.740000000014, "buy_trades": 117, "sell_trades": 383, "buy_sell_ratio": 0.1315389643503661, "cumulative_delta": -9911.520000000013, "delta_percent": -76.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12913.960000000017, "point_of_control_volume": 12913.960000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T05:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-20T05:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T05:20:07+01:00", "last_60min": { "current_imbalance": 20.805, "imbalance_change_60min": 4.651, "min_imbalance": 16.154, "max_imbalance": 30.673, "average_imbalance": 21.035200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.154, 17.713, 30.673, 19.831, 20.805 ] }, "volatility_metrics": { "timestamp": "2026-02-20T05:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009084727196265533, "average_range_1m": 0.0010909090909090695, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67141.52, "zen_price": 5.695, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.11, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T05:20:08+01:00", "key_levels": { "current_price": 5.695, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1464.4599999999998, "overall_risk": "79.2%" } } }, { "timestamp": "2026-02-20T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771561803, "price_data": { "timestamp": "2026-02-20T05:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.708, "bid": 5.706, "ask": 5.708, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03503854239663244, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.929, "volume_24h": 85200.99, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -3.727, "trades_24h": 4860 }, "orderbook_continuous": { "timestamp": "2026-02-20T05:30:04+01:00", "bids_analysis": { "total_quantity": 13520.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.705, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.704, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.703, "quantity": 41.95, "cumulative": 91.31 }, { "price": 5.702, "quantity": 107.81, "cumulative": 199.12 }, { "price": 5.701, "quantity": 126.29, "cumulative": 325.41 }, { "price": 5.7, "quantity": 55.17, "cumulative": 380.58000000000004 }, { "price": 5.699, "quantity": 190.04, "cumulative": 570.62 }, { "price": 5.698, "quantity": 209.31, "cumulative": 779.9300000000001 }, { "price": 5.697, "quantity": 55.17, "cumulative": 835.1 }, { "price": 5.696, "quantity": 55.17, "cumulative": 890.27 } ] }, "asks_analysis": { "total_quantity": 16743.54, "levels_count": 100, "top_10_asks": [ { "price": 5.707, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.708, "quantity": 32.27, "cumulative": 46.95 }, { "price": 5.709, "quantity": 45.28, "cumulative": 92.23 }, { "price": 5.71, "quantity": 32.26, "cumulative": 124.49000000000001 }, { "price": 5.712, "quantity": 116.29, "cumulative": 240.78000000000003 }, { "price": 5.713, "quantity": 67.21, "cumulative": 307.99 }, { "price": 5.714, "quantity": 66.67, "cumulative": 374.66 }, { "price": 5.715, "quantity": 116.29, "cumulative": 490.95000000000005 }, { "price": 5.716, "quantity": 189.78, "cumulative": 680.73 }, { "price": 5.717, "quantity": 67.21, "cumulative": 747.94 } ] }, "imbalance": { "quantity_difference": -3222.779999999999, "percent": -10.649, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8075209901848713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.702, "quantity": 107.81 }, { "price": 5.701, "quantity": 126.29 }, { "price": 5.699, "quantity": 190.04 }, { "price": 5.698, "quantity": 209.31 }, { "price": 5.695, "quantity": 723.77 } ], "accumulation_ask_levels": [ { "price": 5.712, "quantity": 116.29 }, { "price": 5.715, "quantity": 116.29 }, { "price": 5.716, "quantity": 189.78 }, { "price": 5.719, "quantity": 559.73 }, { "price": 5.72, "quantity": 111.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:11:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:12:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 40.46868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:13:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 69.2483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:14:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 83.22696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.728, "low": 5.726, "close": 5.728, "volume": 383.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:16:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 75.45093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:17:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:18:00+01:00", "open": 5.73, "high": 5.73, "low": 5.71, "close": 5.71, "volume": 396.30407, "body_percent": 0.3490401396160639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:19:00+01:00", "open": 5.707, "high": 5.707, "low": 5.694, "close": 5.697, "volume": 12162.53779, "body_percent": 0.17522340984755191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.695, "low": 5.691, "close": 5.694, "volume": 129.7353, "body_percent": 0.017559262510980403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:21:00+01:00", "open": 5.692, "high": 5.692, "low": 5.69, "close": 5.69, "volume": 9.90234, "body_percent": 0.03513703443428987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:22:00+01:00", "open": 5.696, "high": 5.697, "low": 5.696, "close": 5.697, "volume": 9.91191, "body_percent": 0.017556179775286763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:23:00+01:00", "open": 5.701, "high": 5.704, "low": 5.701, "close": 5.704, "volume": 9.92235, "body_percent": 0.052622346956676266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:24:00+01:00", "open": 5.703, "high": 5.706, "low": 5.703, "close": 5.706, "volume": 9.92583, "body_percent": 0.05260389268806091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.71, "volume": 9.93279, "body_percent": 0.05256702295426868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:26:00+01:00", "open": 5.71, "high": 5.71, "low": 5.707, "close": 5.707, "volume": 27.34742, "body_percent": 0.05253940455341705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:27:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 9.93192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:28:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.708, "volume": 9.93279, "body_percent": 0.017516202487291046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:29:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1078.5619606666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21185.10842, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.69, "range": 0.08099999999999952, "current": 5.708 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1362.3678315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.69, "range": 0.12099999999999955, "current": 5.708 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T05:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.69, "close": 5.708, "volume": 14110.69174, "body_percent": 0.540163791601319, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 12879.6762245, "latest": 14110.69174, "ratio_latest_vs_avg": 1.0955781414099786, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.708 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441489, "signal_line": 5.71736376, "histogram": -5.71294887 }, "bollinger_bands": { "upper": 5.73452755, "middle": 5.71115, "lower": 5.68777245 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.720333333333333, "sma_20": 5.71115, "ema_12": 5.717363761295837, "ema_26": 5.712948873489674 } }, "5m": { "rsi_14": 81.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00886174, "signal_line": 5.74244764, "histogram": -5.7335859 }, "bollinger_bands": { "upper": 5.77391717, "middle": 5.73525, "lower": 5.69658283 }, "stochastic": { "K": 35.9, "D": 11.85 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.749555555555555, "sma_20": 5.73525, "ema_12": 5.742447643069122, "ema_26": 5.733585899993395 } }, "1h": { "rsi_14": 47.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01573422, "signal_line": 5.76318157, "histogram": -5.74744736 }, "bollinger_bands": { "upper": 5.85920439, "middle": 5.7555, "lower": 5.65179561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.7555, "ema_12": 5.763181574637251, "ema_26": 5.7474473552356455 } } }, "volume_profile": { "timestamp": "2026-02-20T05:30:06+01:00", "last_500_trades": { "buy_volume": 1481.2099999999991, "sell_volume": 11382.590000000027, "buy_trades": 110, "sell_trades": 390, "buy_sell_ratio": 0.13012943451358572, "cumulative_delta": -9901.380000000028, "delta_percent": -76.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12863.80000000003, "point_of_control_volume": 12863.80000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-20T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T05:30:07+01:00", "last_60min": { "current_imbalance": 19.317, "imbalance_change_60min": 1.6039999999999992, "min_imbalance": 17.713, "max_imbalance": 30.673, "average_imbalance": 21.6678, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.713, 30.673, 19.831, 20.805, 19.317 ] }, "volatility_metrics": { "timestamp": "2026-02-20T05:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000927597558857319, "average_range_1m": 0.0012323232323232132, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67202.15, "zen_price": 5.705, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.14, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T05:30:09+01:00", "key_levels": { "current_price": 5.705, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 362.17999999999995, "overall_risk": "76%" } } }, { "timestamp": "2026-02-20T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771562402, "price_data": { "timestamp": "2026-02-20T05:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.744, "bid": 5.75, "ask": 5.754, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06963788300834887, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.927, "volume_24h": 85384.79, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.088, "trades_24h": 4874 }, "orderbook_continuous": { "timestamp": "2026-02-20T05:40:03+01:00", "bids_analysis": { "total_quantity": 13206.05, "levels_count": 100, "top_10_bids": [ { "price": 5.751, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.75, "quantity": 101.61, "cumulative": 116.28999999999999 }, { "price": 5.749, "quantity": 14.68, "cumulative": 130.97 }, { "price": 5.748, "quantity": 72.57, "cumulative": 203.54 }, { "price": 5.747, "quantity": 352.71, "cumulative": 556.25 }, { "price": 5.746, "quantity": 24.68, "cumulative": 580.93 }, { "price": 5.745, "quantity": 24.68, "cumulative": 605.6099999999999 }, { "price": 5.744, "quantity": 111.61, "cumulative": 717.2199999999999 }, { "price": 5.743, "quantity": 67.21, "cumulative": 784.43 }, { "price": 5.742, "quantity": 229.2, "cumulative": 1013.6299999999999 } ] }, "asks_analysis": { "total_quantity": 16346.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.754, "quantity": 17.47, "cumulative": 17.47 }, { "price": 5.756, "quantity": 14.68, "cumulative": 32.15 }, { "price": 5.757, "quantity": 64.57, "cumulative": 96.72 }, { "price": 5.758, "quantity": 32.17, "cumulative": 128.89 }, { "price": 5.759, "quantity": 111.2, "cumulative": 240.08999999999997 }, { "price": 5.76, "quantity": 32.16, "cumulative": 272.25 }, { "price": 5.761, "quantity": 190.14, "cumulative": 462.39 }, { "price": 5.763, "quantity": 83.57, "cumulative": 545.96 }, { "price": 5.764, "quantity": 186.3, "cumulative": 732.26 }, { "price": 5.765, "quantity": 14.68, "cumulative": 746.9399999999999 } ] }, "imbalance": { "quantity_difference": -3140.1300000000047, "percent": -10.626, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8078982367745856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 101.61 }, { "price": 5.747, "quantity": 352.71 }, { "price": 5.744, "quantity": 111.61 }, { "price": 5.742, "quantity": 229.2 }, { "price": 5.741, "quantity": 156.78 } ], "accumulation_ask_levels": [ { "price": 5.759, "quantity": 111.2 }, { "price": 5.761, "quantity": 190.14 }, { "price": 5.764, "quantity": 186.3 }, { "price": 5.769, "quantity": 190.65 }, { "price": 5.771, "quantity": 242.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:21:00+01:00", "open": 5.692, "high": 5.692, "low": 5.69, "close": 5.69, "volume": 9.90234, "body_percent": 0.03513703443428987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:22:00+01:00", "open": 5.696, "high": 5.697, "low": 5.696, "close": 5.697, "volume": 9.91191, "body_percent": 0.017556179775286763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:23:00+01:00", "open": 5.701, "high": 5.704, "low": 5.701, "close": 5.704, "volume": 9.92235, "body_percent": 0.052622346956676266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:24:00+01:00", "open": 5.703, "high": 5.706, "low": 5.703, "close": 5.706, "volume": 9.92583, "body_percent": 0.05260389268806091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.71, "volume": 9.93279, "body_percent": 0.05256702295426868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:26:00+01:00", "open": 5.71, "high": 5.71, "low": 5.707, "close": 5.707, "volume": 27.34742, "body_percent": 0.05253940455341705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:27:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 9.93192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:28:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.708, "volume": 9.93279, "body_percent": 0.017516202487291046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:29:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 24.98877, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:31:00+01:00", "open": 5.705, "high": 5.707, "low": 5.705, "close": 5.707, "volume": 9.92844, "body_percent": 0.03505696757230114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:32:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:33:00+01:00", "open": 5.721, "high": 5.724, "low": 5.721, "close": 5.724, "volume": 168.0126, "body_percent": 0.05243838489774713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:34:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 79.9459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.743, "low": 5.741, "close": 5.743, "volume": 701.78327, "body_percent": 0.034837136387400595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:36:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:37:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 128.59548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:38:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 99.71584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:39:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.3232500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21185.10842, "min": 0 }, "price_stats": { "highest": 5.753, "lowest": 5.69, "range": 0.06299999999999972, "current": 5.744 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1374.699297833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.69, "range": 0.12099999999999955, "current": 5.744 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T05:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.746, "low": 5.69, "close": 5.744, "volume": 15323.66204, "body_percent": 0.08712319219376012, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12899.892396166666, "latest": 15323.66204, "ratio_latest_vs_avg": 1.1878906869450772, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.744 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01150422, "signal_line": 5.70741197, "histogram": -5.71891619 }, "bollinger_bands": { "upper": 5.75593075, "middle": 5.71905, "lower": 5.68216925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.704222222222223, "sma_20": 5.719049999999999, "ema_12": 5.707411970137093, "ema_26": 5.718916185605497 } }, "5m": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00235973, "signal_line": 5.74357343, "histogram": -5.7412137 }, "bollinger_bands": { "upper": 5.77241373, "middle": 5.73645, "lower": 5.70048627 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.749888888888888, "sma_20": 5.73645, "ema_12": 5.743573430153195, "ema_26": 5.7412136967033645 } }, "1h": { "rsi_14": 41.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00889864, "signal_line": 5.76468763, "histogram": -5.75578899 }, "bollinger_bands": { "upper": 5.85887185, "middle": 5.7573, "lower": 5.65572815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.7573, "ema_12": 5.764687626144052, "ema_26": 5.755788989539514 } } }, "volume_profile": { "timestamp": "2026-02-20T05:40:05+01:00", "last_500_trades": { "buy_volume": 1511.9299999999994, "sell_volume": 11419.090000000033, "buy_trades": 109, "sell_trades": 391, "buy_sell_ratio": 0.13240372043656676, "cumulative_delta": -9907.16000000003, "delta_percent": -76.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12931.020000000033, "point_of_control_volume": 12931.020000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-20T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T05:40:06+01:00", "last_60min": { "current_imbalance": -10.649, "imbalance_change_60min": -41.321999999999996, "min_imbalance": -10.649, "max_imbalance": 30.673, "average_imbalance": 15.9954, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.673, 19.831, 20.805, 19.317, -10.649 ] }, "volatility_metrics": { "timestamp": "2026-02-20T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009022670612909726, "average_range_1m": 0.0013030303030302985, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67307, "zen_price": 5.744, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.16, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T05:40:07+01:00", "key_levels": { "current_price": 5.744, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "63.5%" } } }, { "timestamp": "2026-02-20T05:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771563003, "price_data": { "timestamp": "2026-02-20T05:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.744, "bid": 5.74, "ask": 5.741, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01740947075207949, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.914, "volume_24h": 85565.88, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.875, "trades_24h": 4891 }, "orderbook_continuous": { "timestamp": "2026-02-20T05:50:03+01:00", "bids_analysis": { "total_quantity": 15293.28, "levels_count": 100, "top_10_bids": [ { "price": 5.74, "quantity": 10, "cumulative": 10 }, { "price": 5.739, "quantity": 24.68, "cumulative": 34.68 }, { "price": 5.738, "quantity": 126.29, "cumulative": 160.97 }, { "price": 5.737, "quantity": 74.43, "cumulative": 235.4 }, { "price": 5.736, "quantity": 77.21, "cumulative": 312.61 }, { "price": 5.735, "quantity": 126.29, "cumulative": 438.90000000000003 }, { "price": 5.734, "quantity": 55.17, "cumulative": 494.07000000000005 }, { "price": 5.733, "quantity": 357.12, "cumulative": 851.19 }, { "price": 5.732, "quantity": 290.67, "cumulative": 1141.8600000000001 }, { "price": 5.731, "quantity": 107.7, "cumulative": 1249.5600000000002 } ] }, "asks_analysis": { "total_quantity": 12475.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.742, "quantity": 29.81, "cumulative": 44.489999999999995 }, { "price": 5.743, "quantity": 46.33, "cumulative": 90.82 }, { "price": 5.744, "quantity": 29.81, "cumulative": 120.63 }, { "price": 5.746, "quantity": 14.68, "cumulative": 135.31 }, { "price": 5.747, "quantity": 241.28, "cumulative": 376.59000000000003 }, { "price": 5.748, "quantity": 116.29, "cumulative": 492.88000000000005 }, { "price": 5.749, "quantity": 17.52, "cumulative": 510.40000000000003 }, { "price": 5.75, "quantity": 14.68, "cumulative": 525.08 }, { "price": 5.751, "quantity": 231.12, "cumulative": 756.2 } ] }, "imbalance": { "quantity_difference": 2818.0800000000017, "percent": 10.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2258945748364758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.738, "quantity": 126.29 }, { "price": 5.735, "quantity": 126.29 }, { "price": 5.733, "quantity": 357.12 }, { "price": 5.732, "quantity": 290.67 }, { "price": 5.731, "quantity": 107.7 } ], "accumulation_ask_levels": [ { "price": 5.747, "quantity": 241.28 }, { "price": 5.748, "quantity": 116.29 }, { "price": 5.751, "quantity": 231.12 }, { "price": 5.752, "quantity": 510.98 }, { "price": 5.753, "quantity": 188.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:31:00+01:00", "open": 5.705, "high": 5.707, "low": 5.705, "close": 5.707, "volume": 9.92844, "body_percent": 0.03505696757230114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:32:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:33:00+01:00", "open": 5.721, "high": 5.724, "low": 5.721, "close": 5.724, "volume": 168.0126, "body_percent": 0.05243838489774713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:34:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 79.9459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.743, "low": 5.741, "close": 5.743, "volume": 701.78327, "body_percent": 0.034837136387400595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:36:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:37:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 128.59548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:38:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 99.71584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:39:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:41:00+01:00", "open": 5.757, "high": 5.76, "low": 5.757, "close": 5.757, "volume": 1169.78621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:42:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 80.99966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:43:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 46.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:44:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:46:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 290.47408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:47:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:48:00+01:00", "open": 5.745, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 184.2822, "body_percent": 0.017406440382947502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:49:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 642.5260788333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21185.10842, "min": 0 }, "price_stats": { "highest": 5.761, "lowest": 5.69, "range": 0.07099999999999973, "current": 5.744 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1375.522698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.69, "range": 0.12099999999999955, "current": 5.744 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.744, "volume": 17095.28419, "body_percent": 0.08712319219376012, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 12929.419432, "latest": 17095.28419, "ratio_latest_vs_avg": 1.322200449904934, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.744 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0071479, "signal_line": 5.73205885, "histogram": -5.73920675 }, "bollinger_bands": { "upper": 5.7724813, "middle": 5.74275, "lower": 5.7130187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.732555555555556, "sma_20": 5.742749999999999, "ema_12": 5.732058848702769, "ema_26": 5.7392067472532 } }, "5m": { "rsi_14": 51.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393459, "signal_line": 5.74607697, "histogram": -5.74214237 }, "bollinger_bands": { "upper": 5.77539613, "middle": 5.7379, "lower": 5.70040387 }, "stochastic": { "K": 71.88, "D": 23.72 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.7505555555555565, "sma_20": 5.737899999999999, "ema_12": 5.7460769665929465, "ema_26": 5.742142374592073 } }, "1h": { "rsi_14": 41.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00889864, "signal_line": 5.76468763, "histogram": -5.75578899 }, "bollinger_bands": { "upper": 5.85887185, "middle": 5.7573, "lower": 5.65572815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.736555555555556, "sma_20": 5.7573, "ema_12": 5.764687626144052, "ema_26": 5.755788989539514 } } }, "volume_profile": { "timestamp": "2026-02-20T05:50:05+01:00", "last_500_trades": { "buy_volume": 1541.4699999999991, "sell_volume": 11551.98000000003, "buy_trades": 107, "sell_trades": 393, "buy_sell_ratio": 0.13343773102100204, "cumulative_delta": -10010.510000000026, "delta_percent": -76.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13093.450000000032, "point_of_control_volume": 13093.450000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T05:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-20T05:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T05:50:07+01:00", "last_60min": { "current_imbalance": -10.626, "imbalance_change_60min": -30.457, "min_imbalance": -10.649, "max_imbalance": 20.805, "average_imbalance": 7.7356, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.831, 20.805, 19.317, -10.649, -10.626 ] }, "volatility_metrics": { "timestamp": "2026-02-20T05:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009262206006012154, "average_range_1m": 0.001292929292929294, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67275.22, "zen_price": 5.744, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.03, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T05:50:08+01:00", "key_levels": { "current_price": 5.744, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1550.69, "overall_risk": "63.5%" } } } ] }