{ "hour": "2026-02-20_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.775, "max_price": 5.815, "min_imbalance": -20.679, "max_imbalance": 2.814 }, "data": [ { "timestamp": "2026-02-20T10:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771578003, "price_data": { "timestamp": "2026-02-20T10:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.768, "ask": 5.773, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08658008658008473, "high_24h": 5.882, "low_24h": 5.63, "open_24h": 5.854, "volume_24h": 79154.21, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.35, "trades_24h": 4765 }, "orderbook_continuous": { "timestamp": "2026-02-20T10:00:04+01:00", "bids_analysis": { "total_quantity": 13005.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.768, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.767, "quantity": 43.08, "cumulative": 57.76 }, { "price": 5.766, "quantity": 118.73, "cumulative": 176.49 }, { "price": 5.765, "quantity": 24.68, "cumulative": 201.17000000000002 }, { "price": 5.764, "quantity": 83.79, "cumulative": 284.96000000000004 }, { "price": 5.763, "quantity": 22.96, "cumulative": 307.92 }, { "price": 5.762, "quantity": 118.73, "cumulative": 426.65000000000003 }, { "price": 5.761, "quantity": 188.21, "cumulative": 614.86 }, { "price": 5.76, "quantity": 67.21, "cumulative": 682.07 }, { "price": 5.759, "quantity": 108.73, "cumulative": 790.8000000000001 } ] }, "asks_analysis": { "total_quantity": 12293.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.772, "quantity": 13.73, "cumulative": 28.41 }, { "price": 5.773, "quantity": 14.68, "cumulative": 43.09 }, { "price": 5.774, "quantity": 28.41, "cumulative": 71.5 }, { "price": 5.775, "quantity": 49.94, "cumulative": 121.44 }, { "price": 5.776, "quantity": 167.26, "cumulative": 288.7 }, { "price": 5.777, "quantity": 42.12, "cumulative": 330.82 }, { "price": 5.778, "quantity": 187.88, "cumulative": 518.7 }, { "price": 5.779, "quantity": 108.73, "cumulative": 627.4300000000001 }, { "price": 5.78, "quantity": 63.21, "cumulative": 690.6400000000001 } ] }, "imbalance": { "quantity_difference": 712.0100000000002, "percent": 2.814, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0579181640850603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.766, "quantity": 118.73 }, { "price": 5.762, "quantity": 118.73 }, { "price": 5.761, "quantity": 188.21 }, { "price": 5.759, "quantity": 108.73 }, { "price": 5.756, "quantity": 161.26 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 167.26 }, { "price": 5.778, "quantity": 187.88 }, { "price": 5.779, "quantity": 108.73 }, { "price": 5.782, "quantity": 108.73 }, { "price": 5.783, "quantity": 594.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:41:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 93.08878, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:42:00+01:00", "open": 5.776, "high": 5.776, "low": 5.774, "close": 5.774, "volume": 1028.37197, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:43:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:44:00+01:00", "open": 5.774, "high": 5.777, "low": 5.774, "close": 5.777, "volume": 384.11387, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:46:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1120.40986, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:47:00+01:00", "open": 5.777, "high": 5.777, "low": 5.775, "close": 5.775, "volume": 158.59318, "body_percent": 0.034620045006054694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:49:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:51:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:52:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:53:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:54:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:56:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:57:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:58:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:59:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.46559433333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1120.40986, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.73, "range": 0.0519999999999996, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.774, "close": 5.777, "volume": 1595.37942, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.4048336666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13017.71229, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12504.5215315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00048804, "signal_line": 5.77602689, "histogram": -5.77553885 }, "bollinger_bands": { "upper": 5.77832575, "middle": 5.7754, "lower": 5.77247425 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.77588888888889, "sma_20": 5.775400000000001, "ema_12": 5.776026887121492, "ema_26": 5.775538848847512 } }, "5m": { "rsi_14": 15.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00786168, "signal_line": 5.74695569, "histogram": -5.75481737 }, "bollinger_bands": { "upper": 5.78594779, "middle": 5.75425, "lower": 5.72255221 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.741111111111111, "sma_20": 5.754250000000001, "ema_12": 5.746955693015475, "ema_26": 5.754817374041335 } }, "1h": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0164991, "signal_line": 5.73464699, "histogram": -5.75114608 }, "bollinger_bands": { "upper": 5.83355981, "middle": 5.75255, "lower": 5.67154019 }, "stochastic": { "K": 29.56, "D": 9.75 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.742555555555556, "sma_20": 5.75255, "ema_12": 5.734646985239227, "ema_26": 5.751146083451765 } } }, "volume_profile": { "timestamp": "2026-02-20T10:00:06+01:00", "last_500_trades": { "buy_volume": 1883.7500000000034, "sell_volume": 6915.7400000000025, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.27238589073620506, "cumulative_delta": -5031.989999999994, "delta_percent": -57.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8799.49, "point_of_control_volume": 8799.49, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-20T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T10:00:07+01:00", "last_60min": { "current_imbalance": -11.958, "imbalance_change_60min": 1.5990000000000002, "min_imbalance": -22.144, "max_imbalance": -11.958, "average_imbalance": -17.587200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.557, -19.905, -20.372, -22.144, -11.958 ] }, "volatility_metrics": { "timestamp": "2026-02-20T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005655970730553766, "average_range_1m": 0.00036363636363634155, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67880, "zen_price": 5.775, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.75, "correlation_1h": -0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T10:00:09+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.842, "support_24h": 5.63, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1653.75, "high_volume_at_support": 61.02, "overall_risk": "31.6%" } } }, { "timestamp": "2026-02-20T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771578602, "price_data": { "timestamp": "2026-02-20T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.813, "bid": 5.806, "ask": 5.81, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06881128505074074, "high_24h": 5.882, "low_24h": 5.63, "open_24h": 5.856, "volume_24h": 79107.87, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.734, "trades_24h": 4764 }, "orderbook_continuous": { "timestamp": "2026-02-20T10:10:03+01:00", "bids_analysis": { "total_quantity": 11017.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.807, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.806, "quantity": 32.94, "cumulative": 47.62 }, { "price": 5.805, "quantity": 104.25, "cumulative": 151.87 }, { "price": 5.804, "quantity": 42.94, "cumulative": 194.81 }, { "price": 5.803, "quantity": 196.88, "cumulative": 391.69 }, { "price": 5.802, "quantity": 139.34, "cumulative": 531.03 }, { "price": 5.801, "quantity": 24.68, "cumulative": 555.7099999999999 }, { "price": 5.8, "quantity": 24.68, "cumulative": 580.3899999999999 }, { "price": 5.799, "quantity": 177.98, "cumulative": 758.3699999999999 }, { "price": 5.798, "quantity": 103.7, "cumulative": 862.0699999999999 } ] }, "asks_analysis": { "total_quantity": 16761.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.811, "quantity": 28.41, "cumulative": 28.41 }, { "price": 5.812, "quantity": 14.68, "cumulative": 43.09 }, { "price": 5.813, "quantity": 235.47, "cumulative": 278.56 }, { "price": 5.814, "quantity": 104.25, "cumulative": 382.81 }, { "price": 5.815, "quantity": 32, "cumulative": 414.81 }, { "price": 5.816, "quantity": 14.68, "cumulative": 429.49 }, { "price": 5.817, "quantity": 104.25, "cumulative": 533.74 }, { "price": 5.818, "quantity": 95.06, "cumulative": 628.8 }, { "price": 5.819, "quantity": 31.98, "cumulative": 660.78 }, { "price": 5.82, "quantity": 186.64, "cumulative": 847.42 } ] }, "imbalance": { "quantity_difference": -5744.429999999995, "percent": -20.679, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6572840481365323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 104.25 }, { "price": 5.803, "quantity": 196.88 }, { "price": 5.802, "quantity": 139.34 }, { "price": 5.799, "quantity": 177.98 }, { "price": 5.798, "quantity": 103.7 } ], "accumulation_ask_levels": [ { "price": 5.813, "quantity": 235.47 }, { "price": 5.814, "quantity": 104.25 }, { "price": 5.817, "quantity": 104.25 }, { "price": 5.82, "quantity": 186.64 }, { "price": 5.821, "quantity": 104.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:51:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:52:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:53:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:54:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:56:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:57:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:58:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:59:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:01:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:02:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 61.40632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:03:00+01:00", "open": 5.809, "high": 5.809, "low": 5.804, "close": 5.804, "volume": 9.98718, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:04:00+01:00", "open": 5.816, "high": 5.816, "low": 5.813, "close": 5.813, "volume": 9.94278, "body_percent": 0.051581843191198656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:06:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:07:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:08:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:09:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.39157233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1120.40986, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.744, "range": 0.07200000000000006, "current": 5.813 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.774, "close": 5.777, "volume": 1595.37942, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.69767933333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13017.71229, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.69, "range": 0.12599999999999945, "current": 5.813 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12505.877136166668, "latest": 81.33628, "ratio_latest_vs_avg": 0.00650384448162997, "max": 109701.52664, "min": 81.33628 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.813 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01010424, "signal_line": 5.78064265, "histogram": -5.79074688 }, "bollinger_bands": { "upper": 5.8273696, "middle": 5.7912, "lower": 5.7550304 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.7749999999999995, "sma_20": 5.791200000000003, "ema_12": 5.780642645664045, "ema_26": 5.790746884242843 } }, "5m": { "rsi_14": 6.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01746023, "signal_line": 5.74876178, "histogram": -5.76622201 }, "bollinger_bands": { "upper": 5.81453169, "middle": 5.76265, "lower": 5.71076831 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.741, "sma_20": 5.76265, "ema_12": 5.748761776648951, "ema_26": 5.766222005236737 } }, "1h": { "rsi_14": 51.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02371444, "signal_line": 5.73623671, "histogram": -5.75995114 }, "bollinger_bands": { "upper": 5.8391742, "middle": 5.75445, "lower": 5.6697258 }, "stochastic": { "K": 29.56, "D": 9.75 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.742555555555556, "sma_20": 5.754449999999999, "ema_12": 5.736236706274183, "ema_26": 5.759951141883628 } } }, "volume_profile": { "timestamp": "2026-02-20T10:10:06+01:00", "last_500_trades": { "buy_volume": 1883.7500000000034, "sell_volume": 6792.140000000002, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.27734263428021255, "cumulative_delta": -4908.389999999995, "delta_percent": -56.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8675.889999999996, "point_of_control_volume": 8675.889999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T10:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-20T10:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T10:10:07+01:00", "last_60min": { "current_imbalance": 2.814, "imbalance_change_60min": 22.719, "min_imbalance": -22.144, "max_imbalance": 2.814, "average_imbalance": -14.312999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.905, -20.372, -22.144, -11.958, 2.814 ] }, "volatility_metrics": { "timestamp": "2026-02-20T10:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007712592140751834, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68154.35, "zen_price": 5.813, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.2, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T10:10:09+01:00", "key_levels": { "current_price": 5.813, "resistance_24h": 5.842, "support_24h": 5.63, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1336.71, "high_volume_at_support": 61, "overall_risk": "13.7%" } } }, { "timestamp": "2026-02-20T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771579202, "price_data": { "timestamp": "2026-02-20T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.814, "bid": 5.815, "ask": 5.818, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.051599587203289055, "high_24h": 5.882, "low_24h": 5.63, "open_24h": 5.864, "volume_24h": 78719.3, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.853, "trades_24h": 4749 }, "orderbook_continuous": { "timestamp": "2026-02-20T10:20:03+01:00", "bids_analysis": { "total_quantity": 11477.170000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.814, "quantity": 104.25, "cumulative": 118.93 }, { "price": 5.813, "quantity": 34.9, "cumulative": 153.83 }, { "price": 5.812, "quantity": 24.68, "cumulative": 178.51000000000002 }, { "price": 5.811, "quantity": 228.33, "cumulative": 406.84000000000003 }, { "price": 5.81, "quantity": 284.17, "cumulative": 691.01 }, { "price": 5.809, "quantity": 227.22, "cumulative": 918.23 }, { "price": 5.808, "quantity": 104.25, "cumulative": 1022.48 }, { "price": 5.807, "quantity": 103.7, "cumulative": 1126.18 }, { "price": 5.806, "quantity": 55.17, "cumulative": 1181.3500000000001 } ] }, "asks_analysis": { "total_quantity": 16656.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.818, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.819, "quantity": 21.8, "cumulative": 36.480000000000004 }, { "price": 5.82, "quantity": 14.68, "cumulative": 51.160000000000004 }, { "price": 5.821, "quantity": 7.12, "cumulative": 58.28 }, { "price": 5.822, "quantity": 63.21, "cumulative": 121.49000000000001 }, { "price": 5.823, "quantity": 104.25, "cumulative": 225.74 }, { "price": 5.824, "quantity": 17.29, "cumulative": 243.03 }, { "price": 5.825, "quantity": 14.68, "cumulative": 257.71 }, { "price": 5.826, "quantity": 104.25, "cumulative": 361.96 }, { "price": 5.827, "quantity": 571.01, "cumulative": 932.97 } ] }, "imbalance": { "quantity_difference": -5179.7199999999975, "percent": -18.411, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6890343875717498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.814, "quantity": 104.25 }, { "price": 5.811, "quantity": 228.33 }, { "price": 5.81, "quantity": 284.17 }, { "price": 5.809, "quantity": 227.22 }, { "price": 5.808, "quantity": 104.25 } ], "accumulation_ask_levels": [ { "price": 5.823, "quantity": 104.25 }, { "price": 5.826, "quantity": 104.25 }, { "price": 5.827, "quantity": 571.01 }, { "price": 5.829, "quantity": 126.22 }, { "price": 5.83, "quantity": 186.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:01:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:02:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 61.40632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:03:00+01:00", "open": 5.809, "high": 5.809, "low": 5.804, "close": 5.804, "volume": 9.98718, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:04:00+01:00", "open": 5.816, "high": 5.816, "low": 5.813, "close": 5.813, "volume": 9.94278, "body_percent": 0.051581843191198656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:06:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:07:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:08:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:09:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:11:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:12:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:13:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:14:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:16:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:17:00+01:00", "open": 5.818, "high": 5.819, "low": 5.818, "close": 5.819, "volume": 365.24439, "body_percent": 0.017188037126165935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:18:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 4.9419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:19:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.5114605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1120.40986, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.748, "range": 0.07099999999999973, "current": 5.814 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.774, "close": 5.777, "volume": 1595.37942, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.26531600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1822.16281, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.705, "range": 0.11399999999999988, "current": 5.814 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.804, "close": 5.814, "volume": 462.5045, "body_percent": 0.1722949689869019, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12512.229939833334, "latest": 462.5045, "ratio_latest_vs_avg": 0.03696419441011013, "max": 109701.52664, "min": 462.5045 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.814 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416456, "signal_line": 5.80491611, "histogram": -5.80908067 }, "bollinger_bands": { "upper": 5.82741059, "middle": 5.81005, "lower": 5.79268941 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.8067777777777785, "sma_20": 5.810050000000002, "ema_12": 5.804916108803927, "ema_26": 5.809080670195918 } }, "5m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01810345, "signal_line": 5.75293768, "histogram": -5.77104114 }, "bollinger_bands": { "upper": 5.82690939, "middle": 5.77005, "lower": 5.71319061 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.743777777777777, "sma_20": 5.77005, "ema_12": 5.752937681928412, "ema_26": 5.771041136170258 } }, "1h": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02390431, "signal_line": 5.73627854, "histogram": -5.76018285 }, "bollinger_bands": { "upper": 5.83936342, "middle": 5.7545, "lower": 5.66963658 }, "stochastic": { "K": 29.56, "D": 9.75 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 5.742555555555556, "sma_20": 5.754499999999999, "ema_12": 5.736278541038261, "ema_26": 5.760182853947623 } } }, "volume_profile": { "timestamp": "2026-02-20T10:20:05+01:00", "last_500_trades": { "buy_volume": 1946.5200000000034, "sell_volume": 6121.749999999999, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.31796790133540304, "cumulative_delta": -4175.230000000003, "delta_percent": -51.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8068.270000000007, "point_of_control_volume": 8068.270000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-20T10:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T10:20:06+01:00", "last_60min": { "current_imbalance": -20.679, "imbalance_change_60min": -0.3069999999999986, "min_imbalance": -22.144, "max_imbalance": 2.814, "average_imbalance": -14.4678, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.372, -22.144, -11.958, 2.814, -20.679 ] }, "volatility_metrics": { "timestamp": "2026-02-20T10:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007791879332153462, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68109.32, "zen_price": 5.814, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.1, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T10:20:08+01:00", "key_levels": { "current_price": 5.814, "resistance_24h": 5.842, "support_24h": 5.63, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1417.36, "high_volume_at_support": 0, "overall_risk": "13.2%" } } }, { "timestamp": "2026-02-20T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771579803, "price_data": { "timestamp": "2026-02-20T10:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.815, "bid": 5.811, "ask": 5.816, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0859845227858967, "high_24h": 5.882, "low_24h": 5.63, "open_24h": 5.882, "volume_24h": 78677.71, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.139, "trades_24h": 4745 }, "orderbook_continuous": { "timestamp": "2026-02-20T10:30:04+01:00", "bids_analysis": { "total_quantity": 11201.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.811, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.81, "quantity": 34.91, "cumulative": 49.589999999999996 }, { "price": 5.809, "quantity": 196.67, "cumulative": 246.26 }, { "price": 5.808, "quantity": 139.32, "cumulative": 385.58 }, { "price": 5.807, "quantity": 73.21, "cumulative": 458.78999999999996 }, { "price": 5.806, "quantity": 24.68, "cumulative": 483.46999999999997 }, { "price": 5.805, "quantity": 104.25, "cumulative": 587.72 }, { "price": 5.804, "quantity": 272.95, "cumulative": 860.6700000000001 }, { "price": 5.803, "quantity": 235.4, "cumulative": 1096.0700000000002 }, { "price": 5.802, "quantity": 104.25, "cumulative": 1200.3200000000002 } ] }, "asks_analysis": { "total_quantity": 16939.94, "levels_count": 100, "top_10_asks": [ { "price": 5.814, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.815, "quantity": 7.12, "cumulative": 21.8 }, { "price": 5.816, "quantity": 14.68, "cumulative": 36.480000000000004 }, { "price": 5.817, "quantity": 21.8, "cumulative": 58.28 }, { "price": 5.819, "quantity": 14.68, "cumulative": 72.96000000000001 }, { "price": 5.82, "quantity": 63.21, "cumulative": 136.17000000000002 }, { "price": 5.821, "quantity": 104.25, "cumulative": 240.42000000000002 }, { "price": 5.822, "quantity": 189.37, "cumulative": 429.79 }, { "price": 5.823, "quantity": 14.68, "cumulative": 444.47 }, { "price": 5.824, "quantity": 104.25, "cumulative": 548.72 } ] }, "imbalance": { "quantity_difference": -5738.359999999997, "percent": -20.391, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6612526372584556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.809, "quantity": 196.67 }, { "price": 5.808, "quantity": 139.32 }, { "price": 5.805, "quantity": 104.25 }, { "price": 5.804, "quantity": 272.95 }, { "price": 5.803, "quantity": 235.4 } ], "accumulation_ask_levels": [ { "price": 5.821, "quantity": 104.25 }, { "price": 5.822, "quantity": 189.37 }, { "price": 5.824, "quantity": 104.25 }, { "price": 5.826, "quantity": 700.03 }, { "price": 5.827, "quantity": 104.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:11:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:12:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:13:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:14:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:16:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:17:00+01:00", "open": 5.818, "high": 5.819, "low": 5.818, "close": 5.819, "volume": 365.24439, "body_percent": 0.017188037126165935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:18:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 4.9419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:19:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 50.50024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:21:00+01:00", "open": 5.816, "high": 5.816, "low": 5.815, "close": 5.815, "volume": 9.88635, "body_percent": 0.017193947730389368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:22:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:23:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:24:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:26:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:27:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:28:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:29:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.29373366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1120.40986, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.763, "range": 0.05600000000000005, "current": 5.815 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.774, "close": 5.777, "volume": 1595.37942, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 60.38659, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.60474866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1822.16281, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.718, "range": 0.10099999999999998, "current": 5.815 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T10:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.804, "close": 5.815, "volume": 522.89109, "body_percent": 0.1895244658855982, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12513.236383000001, "latest": 522.89109, "ratio_latest_vs_avg": 0.04178703846036023, "max": 109701.52664, "min": 522.89109 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.815 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000866, "signal_line": 5.81292748, "histogram": -5.81379347 }, "bollinger_bands": { "upper": 5.81888632, "middle": 5.81405, "lower": 5.80921368 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.812555555555556, "sma_20": 5.81405, "ema_12": 5.812927477550306, "ema_26": 5.813793473609003 } }, "5m": { "rsi_14": 8.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02023909, "signal_line": 5.75483916, "histogram": -5.77507825 }, "bollinger_bands": { "upper": 5.83750484, "middle": 5.77675, "lower": 5.71599516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.748666666666667, "sma_20": 5.776750000000002, "ema_12": 5.754839159677939, "ema_26": 5.775078250180434 } }, "1h": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02409419, "signal_line": 5.73632038, "histogram": -5.76041457 }, "bollinger_bands": { "upper": 5.83955465, "middle": 5.75455, "lower": 5.66954535 }, "stochastic": { "K": 29.56, "D": 9.75 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.742555555555556, "sma_20": 5.75455, "ema_12": 5.736320375802338, "ema_26": 5.7604145660116215 } } }, "volume_profile": { "timestamp": "2026-02-20T10:30:06+01:00", "last_500_trades": { "buy_volume": 1946.5200000000034, "sell_volume": 5935.500000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.3279454131918125, "cumulative_delta": -3988.980000000001, "delta_percent": -50.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7882.020000000007, "point_of_control_volume": 7882.020000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-20T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T10:30:07+01:00", "last_60min": { "current_imbalance": -18.411, "imbalance_change_60min": 3.732999999999997, "min_imbalance": -22.144, "max_imbalance": 2.814, "average_imbalance": -14.0756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.144, -11.958, 2.814, -20.679, -18.411 ] }, "volatility_metrics": { "timestamp": "2026-02-20T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007741287050799235, "average_range_1m": 0.0004545454545454359, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68186.28, "zen_price": 5.815, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.9, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T10:30:09+01:00", "key_levels": { "current_price": 5.815, "resistance_24h": 5.842, "support_24h": 5.63, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1450.0399999999997, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-02-20T10:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771580403, "price_data": { "timestamp": "2026-02-20T10:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.802, "ask": 5.806, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06892986386352659, "high_24h": 5.866, "low_24h": 5.63, "open_24h": 5.863, "volume_24h": 78256.63, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -1.023, "trades_24h": 4734 }, "orderbook_continuous": { "timestamp": "2026-02-20T10:40:03+01:00", "bids_analysis": { "total_quantity": 13887.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.802, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.801, "quantity": 282.07, "cumulative": 296.75 }, { "price": 5.8, "quantity": 14.68, "cumulative": 311.43 }, { "price": 5.799, "quantity": 88.32, "cumulative": 399.75 }, { "price": 5.798, "quantity": 144.74, "cumulative": 544.49 }, { "price": 5.797, "quantity": 55.17, "cumulative": 599.66 }, { "price": 5.796, "quantity": 258.62, "cumulative": 858.28 }, { "price": 5.795, "quantity": 99.54, "cumulative": 957.8199999999999 }, { "price": 5.794, "quantity": 63.21, "cumulative": 1021.03 }, { "price": 5.793, "quantity": 622.16, "cumulative": 1643.19 } ] }, "asks_analysis": { "total_quantity": 16883.01, "levels_count": 100, "top_10_asks": [ { "price": 5.806, "quantity": 7.55, "cumulative": 7.55 }, { "price": 5.807, "quantity": 14.68, "cumulative": 22.23 }, { "price": 5.808, "quantity": 22.23, "cumulative": 44.46 }, { "price": 5.81, "quantity": 14.68, "cumulative": 59.14 }, { "price": 5.812, "quantity": 104.25, "cumulative": 163.39 }, { "price": 5.813, "quantity": 63.21, "cumulative": 226.6 }, { "price": 5.814, "quantity": 32.01, "cumulative": 258.61 }, { "price": 5.815, "quantity": 121.56, "cumulative": 380.17 }, { "price": 5.816, "quantity": 186.7, "cumulative": 566.87 }, { "price": 5.817, "quantity": 63.21, "cumulative": 630.08 } ] }, "imbalance": { "quantity_difference": -2995.4199999999946, "percent": -9.735, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8225778460120562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.801, "quantity": 282.07 }, { "price": 5.798, "quantity": 144.74 }, { "price": 5.796, "quantity": 258.62 }, { "price": 5.793, "quantity": 622.16 }, { "price": 5.792, "quantity": 744.38 } ], "accumulation_ask_levels": [ { "price": 5.812, "quantity": 104.25 }, { "price": 5.815, "quantity": 121.56 }, { "price": 5.816, "quantity": 186.7 }, { "price": 5.818, "quantity": 124.17 }, { "price": 5.82, "quantity": 496.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:21:00+01:00", "open": 5.816, "high": 5.816, "low": 5.815, "close": 5.815, "volume": 9.88635, "body_percent": 0.017193947730389368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:22:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:23:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:24:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:26:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:27:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:28:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:29:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:31:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:32:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:33:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:34:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:36:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:37:00+01:00", "open": 5.795, "high": 5.796, "low": 5.795, "close": 5.796, "volume": 32.27901, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:38:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 14.85568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:39:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.41376833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1120.40986, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.774, "range": 0.04499999999999993, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.774, "close": 5.777, "volume": 1595.37942, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 60.38659, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.7780301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1822.16281, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.718, "range": 0.10099999999999998, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.803, "volume": 660.24844, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 12515.525672166666, "latest": 660.24844, "ratio_latest_vs_avg": 0.052754351458710956, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00322586, "signal_line": 5.81330914, "histogram": -5.81008328 }, "bollinger_bands": { "upper": 5.82280029, "middle": 5.80985, "lower": 5.79689971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.8149999999999995, "sma_20": 5.809849999999999, "ema_12": 5.813309143259498, "ema_26": 5.810083284283439 } }, "5m": { "rsi_14": 29.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01621236, "signal_line": 5.76247088, "histogram": -5.77868324 }, "bollinger_bands": { "upper": 5.83709248, "middle": 5.78305, "lower": 5.72900752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.757999999999999, "sma_20": 5.783050000000001, "ema_12": 5.762470884991917, "ema_26": 5.778683243593114 } }, "1h": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02181566, "signal_line": 5.73581836, "histogram": -5.75763402 }, "bollinger_bands": { "upper": 5.83739453, "middle": 5.75395, "lower": 5.67050547 }, "stochastic": { "K": 29.56, "D": 9.75 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.742555555555556, "sma_20": 5.75395, "ema_12": 5.735818358633405, "ema_26": 5.757634021243663 } } }, "volume_profile": { "timestamp": "2026-02-20T10:40:05+01:00", "last_500_trades": { "buy_volume": 1963.7600000000036, "sell_volume": 5913.570000000001, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.332076901093587, "cumulative_delta": -3949.8100000000013, "delta_percent": -50.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7877.330000000005, "point_of_control_volume": 7877.330000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T10:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-20T10:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T10:40:07+01:00", "last_60min": { "current_imbalance": -20.391, "imbalance_change_60min": -8.432999999999998, "min_imbalance": -20.679, "max_imbalance": 2.814, "average_imbalance": -13.725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.958, 2.814, -20.679, -18.411, -20.391 ] }, "volatility_metrics": { "timestamp": "2026-02-20T10:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007794023173323017, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68127.22, "zen_price": 5.803, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.38, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T10:40:09+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 5.842, "support_24h": 5.63, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1298.5800000000002, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-02-20T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771581002, "price_data": { "timestamp": "2026-02-20T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.804, "ask": 5.808, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06892986386351127, "high_24h": 5.85, "low_24h": 5.63, "open_24h": 5.849, "volume_24h": 78084.27, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.786, "trades_24h": 4719 }, "orderbook_continuous": { "timestamp": "2026-02-20T10:50:02+01:00", "bids_analysis": { "total_quantity": 12804.43, "levels_count": 100, "top_10_bids": [ { "price": 5.804, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.803, "quantity": 34.8, "cumulative": 49.48 }, { "price": 5.802, "quantity": 114.25, "cumulative": 163.73 }, { "price": 5.801, "quantity": 30.12, "cumulative": 193.85 }, { "price": 5.8, "quantity": 49.78, "cumulative": 243.63 }, { "price": 5.799, "quantity": 24.68, "cumulative": 268.31 }, { "price": 5.798, "quantity": 203.27, "cumulative": 471.58000000000004 }, { "price": 5.797, "quantity": 267.95, "cumulative": 739.53 }, { "price": 5.796, "quantity": 14.68, "cumulative": 754.2099999999999 }, { "price": 5.795, "quantity": 99.54, "cumulative": 853.7499999999999 } ] }, "asks_analysis": { "total_quantity": 16948.25, "levels_count": 100, "top_10_asks": [ { "price": 5.808, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.809, "quantity": 7.55, "cumulative": 22.23 }, { "price": 5.81, "quantity": 14.68, "cumulative": 36.91 }, { "price": 5.812, "quantity": 104.25, "cumulative": 141.16 }, { "price": 5.813, "quantity": 63.21, "cumulative": 204.37 }, { "price": 5.814, "quantity": 32, "cumulative": 236.37 }, { "price": 5.815, "quantity": 570.93, "cumulative": 807.3 }, { "price": 5.816, "quantity": 186.7, "cumulative": 994 }, { "price": 5.817, "quantity": 80.54, "cumulative": 1074.54 }, { "price": 5.818, "quantity": 137.34, "cumulative": 1211.8799999999999 } ] }, "imbalance": { "quantity_difference": -4143.82, "percent": -13.928, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7555016004602245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.802, "quantity": 114.25 }, { "price": 5.798, "quantity": 203.27 }, { "price": 5.797, "quantity": 267.95 }, { "price": 5.794, "quantity": 103.7 }, { "price": 5.792, "quantity": 139.04 } ], "accumulation_ask_levels": [ { "price": 5.812, "quantity": 104.25 }, { "price": 5.815, "quantity": 570.93 }, { "price": 5.816, "quantity": 186.7 }, { "price": 5.818, "quantity": 137.34 }, { "price": 5.821, "quantity": 210.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:31:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:32:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:33:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:34:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:36:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:37:00+01:00", "open": 5.795, "high": 5.796, "low": 5.795, "close": 5.796, "volume": 32.27901, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:38:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 14.85568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:39:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:41:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:42:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:43:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:44:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:46:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:47:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:48:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:49:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.004140666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 365.24439, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.775, "range": 0.043999999999999595, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.774, "close": 5.777, "volume": 1595.37942, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 60.38659, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.86542550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1822.16281, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.718, "range": 0.10099999999999998, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.803, "volume": 660.24844, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 12515.525672166666, "latest": 660.24844, "ratio_latest_vs_avg": 0.052754351458710956, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00162785, "signal_line": 5.80601303, "histogram": -5.80438518 }, "bollinger_bands": { "upper": 5.81188181, "middle": 5.80385, "lower": 5.79581819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.804888888888888, "sma_20": 5.803849999999999, "ema_12": 5.806013026013029, "ema_26": 5.804385179535032 } }, "5m": { "rsi_14": 25.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01311464, "signal_line": 5.77237669, "histogram": -5.78549134 }, "bollinger_bands": { "upper": 5.83520731, "middle": 5.78955, "lower": 5.74389269 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.766222222222222, "sma_20": 5.789550000000002, "ema_12": 5.772376690608545, "ema_26": 5.785491335327008 } }, "1h": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02181566, "signal_line": 5.73581836, "histogram": -5.75763402 }, "bollinger_bands": { "upper": 5.83739453, "middle": 5.75395, "lower": 5.67050547 }, "stochastic": { "K": 29.56, "D": 9.75 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.742555555555556, "sma_20": 5.75395, "ema_12": 5.735818358633405, "ema_26": 5.757634021243663 } } }, "volume_profile": { "timestamp": "2026-02-20T10:50:04+01:00", "last_500_trades": { "buy_volume": 1963.7600000000036, "sell_volume": 5913.570000000001, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.332076901093587, "cumulative_delta": -3949.8100000000013, "delta_percent": -50.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7877.330000000005, "point_of_control_volume": 7877.330000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-20T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T10:50:06+01:00", "last_60min": { "current_imbalance": -9.735, "imbalance_change_60min": -12.549, "min_imbalance": -20.679, "max_imbalance": 2.814, "average_imbalance": -13.280399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.814, -20.679, -18.411, -20.391, -9.735 ] }, "volatility_metrics": { "timestamp": "2026-02-20T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007418794218088135, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68151.84, "zen_price": 5.803, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.48, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T10:50:07+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 5.842, "support_24h": 5.63, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1342.62, "high_volume_at_support": 0, "overall_risk": "18.4%" } } } ] }