{ "hour": "2026-02-20_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.725, "max_price": 5.76, "min_imbalance": -15.598, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-20T13:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771588803, "price_data": { "timestamp": "2026-02-20T13:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.753, "bid": 5.745, "ask": 5.748, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05214670606640212, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.791, "volume_24h": 73765.08, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.656, "trades_24h": 4618 }, "orderbook_continuous": { "timestamp": "2026-02-20T13:00:03+01:00", "bids_analysis": { "total_quantity": 12975.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.745, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.744, "quantity": 29.1, "cumulative": 43.78 }, { "price": 5.743, "quantity": 169.92, "cumulative": 213.7 }, { "price": 5.742, "quantity": 50.55, "cumulative": 264.25 }, { "price": 5.741, "quantity": 24.68, "cumulative": 288.93 }, { "price": 5.74, "quantity": 202.37, "cumulative": 491.3 }, { "price": 5.739, "quantity": 103.7, "cumulative": 595 }, { "price": 5.738, "quantity": 55.17, "cumulative": 650.17 }, { "price": 5.737, "quantity": 14.68, "cumulative": 664.8499999999999 }, { "price": 5.736, "quantity": 319.51, "cumulative": 984.3599999999999 } ] }, "asks_analysis": { "total_quantity": 13271.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.748, "quantity": 26.43, "cumulative": 26.43 }, { "price": 5.749, "quantity": 14.68, "cumulative": 41.11 }, { "price": 5.75, "quantity": 36.43, "cumulative": 77.53999999999999 }, { "price": 5.751, "quantity": 121.39, "cumulative": 198.93 }, { "price": 5.752, "quantity": 73.21, "cumulative": 272.14 }, { "price": 5.753, "quantity": 42.18, "cumulative": 314.32 }, { "price": 5.754, "quantity": 241.89, "cumulative": 556.21 }, { "price": 5.755, "quantity": 111.39, "cumulative": 667.6 }, { "price": 5.756, "quantity": 63.21, "cumulative": 730.8100000000001 }, { "price": 5.757, "quantity": 32.17, "cumulative": 762.98 } ] }, "imbalance": { "quantity_difference": -295.8500000000058, "percent": -1.127, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9777076854798175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.743, "quantity": 169.92 }, { "price": 5.74, "quantity": 202.37 }, { "price": 5.739, "quantity": 103.7 }, { "price": 5.736, "quantity": 319.51 }, { "price": 5.734, "quantity": 607.48 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 121.39 }, { "price": 5.754, "quantity": 241.89 }, { "price": 5.755, "quantity": 111.39 }, { "price": 5.758, "quantity": 111.39 }, { "price": 5.759, "quantity": 579.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:41:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:42:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:43:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:44:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:46:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:47:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:48:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:49:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:51:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:52:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:53:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:54:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.76, "close": 5.76, "volume": 80.53818, "body_percent": 0.03471017007982957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:56:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:57:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:58:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 172.11508, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:59:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.532393833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 175.17994, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.738, "range": 0.04499999999999993, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.813, "close": 5.814, "volume": 160.76871, "body_percent": 0.08592541673826935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.802, "volume": 607.72448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.779, "close": 5.783, "volume": 1825.24331, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.98916300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.73, "range": 0.09699999999999953, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12408.892720833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 24.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00212171, "signal_line": 5.74709134, "histogram": -5.74921305 }, "bollinger_bands": { "upper": 5.76800805, "middle": 5.75015, "lower": 5.73229195 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.742888888888889, "sma_20": 5.750149999999999, "ema_12": 5.747091340379712, "ema_26": 5.749213045696984 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01389816, "signal_line": 5.79359998, "histogram": -5.77970182 }, "bollinger_bands": { "upper": 5.82207072, "middle": 5.7782, "lower": 5.73432928 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.797, "sma_20": 5.778199999999998, "ema_12": 5.7935999751907605, "ema_26": 5.779701816823995 } }, "1h": { "rsi_14": 59.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014131, "signal_line": 5.76213603, "histogram": -5.76227734 }, "bollinger_bands": { "upper": 5.82685143, "middle": 5.765, "lower": 5.70314857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.775111111111112, "sma_20": 5.7650000000000015, "ema_12": 5.762136028979587, "ema_26": 5.762277343234277 } } }, "volume_profile": { "timestamp": "2026-02-20T13:00:05+01:00", "last_500_trades": { "buy_volume": 1714.1600000000014, "sell_volume": 3231.1899999999987, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.5305042414714091, "cumulative_delta": -1517.029999999989, "delta_percent": -30.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4945.349999999995, "point_of_control_volume": 4945.349999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-20T13:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T13:00:07+01:00", "last_60min": { "current_imbalance": -22.975, "imbalance_change_60min": -22.641000000000002, "min_imbalance": -22.975, "max_imbalance": -0.334, "average_imbalance": -11.556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.334, -11.359, -22.975 ] }, "volatility_metrics": { "timestamp": "2026-02-20T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008654096749189667, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67284.89, "zen_price": 5.753, "btc_1h_change_percent": -0.99, "zen_1h_change_percent": -0.52, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T13:00:08+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1759.2800000000002, "overall_risk": "41.7%" } } }, { "timestamp": "2026-02-20T13:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771589403, "price_data": { "timestamp": "2026-02-20T13:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.734, "ask": 5.738, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0698689956331956, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.794, "volume_24h": 73871.79, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.191, "trades_24h": 4614 }, "orderbook_continuous": { "timestamp": "2026-02-20T13:10:03+01:00", "bids_analysis": { "total_quantity": 12969.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.734, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.733, "quantity": 63.21, "cumulative": 77.89 }, { "price": 5.732, "quantity": 47.34, "cumulative": 125.23 }, { "price": 5.731, "quantity": 24.68, "cumulative": 149.91 }, { "price": 5.73, "quantity": 24.68, "cumulative": 174.59 }, { "price": 5.729, "quantity": 170.23, "cumulative": 344.82 }, { "price": 5.728, "quantity": 73.21, "cumulative": 418.03 }, { "price": 5.727, "quantity": 105.66, "cumulative": 523.6899999999999 }, { "price": 5.726, "quantity": 55.17, "cumulative": 578.8599999999999 }, { "price": 5.725, "quantity": 326.46, "cumulative": 905.3199999999999 } ] }, "asks_analysis": { "total_quantity": 17762.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.739, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.74, "quantity": 68.39, "cumulative": 93.07 }, { "price": 5.741, "quantity": 198.97, "cumulative": 292.03999999999996 }, { "price": 5.742, "quantity": 121.39, "cumulative": 413.42999999999995 }, { "price": 5.743, "quantity": 14.68, "cumulative": 428.10999999999996 }, { "price": 5.744, "quantity": 772.52, "cumulative": 1200.6299999999999 }, { "price": 5.745, "quantity": 111.39, "cumulative": 1312.02 }, { "price": 5.746, "quantity": 32.21, "cumulative": 1344.23 }, { "price": 5.747, "quantity": 188.82, "cumulative": 1533.05 }, { "price": 5.748, "quantity": 192.09, "cumulative": 1725.1399999999999 } ] }, "imbalance": { "quantity_difference": -4793.530000000001, "percent": -15.598, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7301379448952282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.729, "quantity": 170.23 }, { "price": 5.727, "quantity": 105.66 }, { "price": 5.725, "quantity": 326.46 }, { "price": 5.721, "quantity": 111.39 }, { "price": 5.719, "quantity": 189.27 } ], "accumulation_ask_levels": [ { "price": 5.741, "quantity": 198.97 }, { "price": 5.742, "quantity": 121.39 }, { "price": 5.744, "quantity": 772.52 }, { "price": 5.745, "quantity": 111.39 }, { "price": 5.747, "quantity": 188.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:51:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:52:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:53:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:54:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.76, "close": 5.76, "volume": 80.53818, "body_percent": 0.03471017007982957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:56:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:57:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:58:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 172.11508, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:59:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 55.34361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:01:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:02:00+01:00", "open": 5.734, "high": 5.74, "low": 5.733, "close": 5.74, "volume": 1163.77571, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:03:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:06:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:07:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:08:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:09:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.96009183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1163.77571, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.725, "range": 0.05800000000000072, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.802, "volume": 607.72448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.779, "close": 5.783, "volume": 1825.24331, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.79179216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.725, "range": 0.10200000000000031, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.725, "close": 5.725, "volume": 1308.15775, "body_percent": 0.3828084217852835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12430.69535, "latest": 1308.15775, "ratio_latest_vs_avg": 0.10523608801980655, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00912587, "signal_line": 5.75393085, "histogram": -5.74480498 }, "bollinger_bands": { "upper": 5.77341712, "middle": 5.7445, "lower": 5.71558288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.758444444444443, "sma_20": 5.744500000000002, "ema_12": 5.753930849443171, "ema_26": 5.744804977794566 } }, "5m": { "rsi_14": 78.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01869206, "signal_line": 5.78636983, "histogram": -5.76767777 }, "bollinger_bands": { "upper": 5.81938207, "middle": 5.7692, "lower": 5.71901793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.791333333333333, "sma_20": 5.7692, "ema_12": 5.786369828608369, "ema_26": 5.767677767337977 } }, "1h": { "rsi_14": 63.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00517525, "signal_line": 5.76096466, "histogram": -5.75578941 }, "bollinger_bands": { "upper": 5.82770117, "middle": 5.7636, "lower": 5.69949883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.775111111111112, "sma_20": 5.7636, "ema_12": 5.760964655585409, "ema_26": 5.755789405442378 } } }, "volume_profile": { "timestamp": "2026-02-20T13:10:05+01:00", "last_500_trades": { "buy_volume": 1925.7000000000016, "sell_volume": 2573.899999999998, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7481642643459354, "cumulative_delta": -648.2000000000005, "delta_percent": -14.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4499.599999999998, "point_of_control_volume": 4499.599999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T13:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-20T13:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T13:10:07+01:00", "last_60min": { "current_imbalance": -1.127, "imbalance_change_60min": 10.232, "min_imbalance": -22.975, "max_imbalance": -1.127, "average_imbalance": -11.820333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.359, -22.975, -1.127 ] }, "volatility_metrics": { "timestamp": "2026-02-20T13:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008491906203465705, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67452.14, "zen_price": 5.725, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T13:10:08+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1702.4, "high_volume_at_support": 1778.56, "overall_risk": "55%" } } }, { "timestamp": "2026-02-20T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771590002, "price_data": { "timestamp": "2026-02-20T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.737, "bid": 5.733, "ask": 5.738, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08715356458080498, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.796, "volume_24h": 73959.39, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -1.018, "trades_24h": 4558 }, "orderbook_continuous": { "timestamp": "2026-02-20T13:20:02+01:00", "bids_analysis": { "total_quantity": 13119.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.732, "quantity": 73.21, "cumulative": 97.88999999999999 }, { "price": 5.731, "quantity": 47.32, "cumulative": 145.20999999999998 }, { "price": 5.73, "quantity": 24.68, "cumulative": 169.89 }, { "price": 5.729, "quantity": 111.39, "cumulative": 281.28 }, { "price": 5.728, "quantity": 180.34, "cumulative": 461.62 }, { "price": 5.727, "quantity": 55.17, "cumulative": 516.79 }, { "price": 5.726, "quantity": 55.17, "cumulative": 571.9599999999999 }, { "price": 5.725, "quantity": 285.97, "cumulative": 857.93 }, { "price": 5.724, "quantity": 63.21, "cumulative": 921.14 } ] }, "asks_analysis": { "total_quantity": 13212.57, "levels_count": 100, "top_10_asks": [ { "price": 5.738, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.739, "quantity": 121.39, "cumulative": 136.07 }, { "price": 5.74, "quantity": 68.37, "cumulative": 204.44 }, { "price": 5.741, "quantity": 198.95, "cumulative": 403.39 }, { "price": 5.742, "quantity": 111.39, "cumulative": 514.78 }, { "price": 5.743, "quantity": 32.21, "cumulative": 546.99 }, { "price": 5.744, "quantity": 14.68, "cumulative": 561.67 }, { "price": 5.745, "quantity": 63.21, "cumulative": 624.88 }, { "price": 5.746, "quantity": 827.51, "cumulative": 1452.3899999999999 }, { "price": 5.747, "quantity": 32.21, "cumulative": 1484.6 } ] }, "imbalance": { "quantity_difference": -93.30999999999767, "percent": -0.354, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9929377857600756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.729, "quantity": 111.39 }, { "price": 5.728, "quantity": 180.34 }, { "price": 5.725, "quantity": 285.97 }, { "price": 5.721, "quantity": 373.4 }, { "price": 5.719, "quantity": 189.27 } ], "accumulation_ask_levels": [ { "price": 5.739, "quantity": 121.39 }, { "price": 5.741, "quantity": 198.95 }, { "price": 5.742, "quantity": 111.39 }, { "price": 5.746, "quantity": 827.51 }, { "price": 5.748, "quantity": 220.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:01:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:02:00+01:00", "open": 5.734, "high": 5.74, "low": 5.733, "close": 5.74, "volume": 1163.77571, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:03:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:06:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:07:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:08:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:09:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:11:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:12:00+01:00", "open": 5.733, "high": 5.738, "low": 5.733, "close": 5.737, "volume": 158.537, "body_percent": 0.06977149834293472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:13:00+01:00", "open": 5.742, "high": 5.743, "low": 5.742, "close": 5.743, "volume": 650.51776, "body_percent": 0.017415534656919782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:14:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:16:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:17:00+01:00", "open": 5.75, "high": 5.752, "low": 5.75, "close": 5.752, "volume": 283.51956, "body_percent": 0.034782608695648344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:18:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 7.4581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:19:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.29396549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1163.77571, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.725, "range": 0.05800000000000072, "current": 5.737 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.779, "close": 5.783, "volume": 1825.24331, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.5315631666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.725, "range": 0.10200000000000031, "current": 5.737 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.752, "low": 5.725, "close": 5.737, "volume": 2408.19017, "body_percent": 0.17400382808421413, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 12449.029223666666, "latest": 2408.19017, "ratio_latest_vs_avg": 0.19344401292125052, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.737 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025594, "signal_line": 5.73585127, "histogram": -5.73559533 }, "bollinger_bands": { "upper": 5.75284759, "middle": 5.7357, "lower": 5.71855241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.732444444444445, "sma_20": 5.735699999999999, "ema_12": 5.7358512662077965, "ema_26": 5.735595327526869 } }, "5m": { "rsi_14": 68.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01405292, "signal_line": 5.77834602, "histogram": -5.76429309 }, "bollinger_bands": { "upper": 5.80669439, "middle": 5.763, "lower": 5.71930561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.7843333333333335, "sma_20": 5.763000000000001, "ema_12": 5.778346017847606, "ema_26": 5.764293094774337 } }, "1h": { "rsi_14": 61.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289672, "signal_line": 5.76146667, "histogram": -5.75856995 }, "bollinger_bands": { "upper": 5.8270573, "middle": 5.7642, "lower": 5.7013427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.775111111111112, "sma_20": 5.764200000000001, "ema_12": 5.7614666727543415, "ema_26": 5.758569950210334 } } }, "volume_profile": { "timestamp": "2026-02-20T13:20:05+01:00", "last_500_trades": { "buy_volume": 2104.2700000000023, "sell_volume": 2266.369999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9284759328794531, "cumulative_delta": -162.09999999999977, "delta_percent": -3.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4370.639999999998, "point_of_control_volume": 4370.639999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-20T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T13:20:06+01:00", "last_60min": { "current_imbalance": -15.598, "imbalance_change_60min": -4.239000000000001, "min_imbalance": -22.975, "max_imbalance": -1.127, "average_imbalance": -12.764750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.359, -22.975, -1.127, -15.598 ] }, "volatility_metrics": { "timestamp": "2026-02-20T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009327849281439032, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67337.04, "zen_price": 5.737, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -0.8, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T13:20:07+01:00", "key_levels": { "current_price": 5.737, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1713.34, "high_volume_at_support": 1774.3999999999999, "overall_risk": "49.3%" } } }, { "timestamp": "2026-02-20T13:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771590603, "price_data": { "timestamp": "2026-02-20T13:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.744, "bid": 5.737, "ask": 5.741, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06963788300834887, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.793, "volume_24h": 74081.8, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -0.846, "trades_24h": 4564 }, "orderbook_continuous": { "timestamp": "2026-02-20T13:30:04+01:00", "bids_analysis": { "total_quantity": 12662.13, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.736, "quantity": 20.16, "cumulative": 34.84 }, { "price": 5.735, "quantity": 14.68, "cumulative": 49.52 }, { "price": 5.734, "quantity": 34.84, "cumulative": 84.36000000000001 }, { "price": 5.733, "quantity": 50.84, "cumulative": 135.20000000000002 }, { "price": 5.732, "quantity": 121.39, "cumulative": 256.59000000000003 }, { "price": 5.731, "quantity": 24.68, "cumulative": 281.27000000000004 }, { "price": 5.73, "quantity": 24.68, "cumulative": 305.95000000000005 }, { "price": 5.729, "quantity": 184.88, "cumulative": 490.83000000000004 }, { "price": 5.728, "quantity": 63.21, "cumulative": 554.0400000000001 } ] }, "asks_analysis": { "total_quantity": 13112.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 23.01, "cumulative": 23.01 }, { "price": 5.742, "quantity": 14.68, "cumulative": 37.69 }, { "price": 5.743, "quantity": 111.39, "cumulative": 149.07999999999998 }, { "price": 5.744, "quantity": 40.84, "cumulative": 189.92 }, { "price": 5.745, "quantity": 32.21, "cumulative": 222.13 }, { "price": 5.746, "quantity": 121.39, "cumulative": 343.52 }, { "price": 5.747, "quantity": 90.74, "cumulative": 434.26 }, { "price": 5.748, "quantity": 221.25, "cumulative": 655.51 }, { "price": 5.749, "quantity": 111.39, "cumulative": 766.9 }, { "price": 5.75, "quantity": 32.18, "cumulative": 799.0799999999999 } ] }, "imbalance": { "quantity_difference": -450.1000000000022, "percent": -1.746, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9656732683914176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.732, "quantity": 121.39 }, { "price": 5.729, "quantity": 184.88 }, { "price": 5.725, "quantity": 285.97 }, { "price": 5.721, "quantity": 718.87 }, { "price": 5.719, "quantity": 189.27 } ], "accumulation_ask_levels": [ { "price": 5.743, "quantity": 111.39 }, { "price": 5.746, "quantity": 121.39 }, { "price": 5.748, "quantity": 221.25 }, { "price": 5.749, "quantity": 111.39 }, { "price": 5.751, "quantity": 627.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:11:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:12:00+01:00", "open": 5.733, "high": 5.738, "low": 5.733, "close": 5.737, "volume": 158.537, "body_percent": 0.06977149834293472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:13:00+01:00", "open": 5.742, "high": 5.743, "low": 5.742, "close": 5.743, "volume": 650.51776, "body_percent": 0.017415534656919782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:14:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:16:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:17:00+01:00", "open": 5.75, "high": 5.752, "low": 5.75, "close": 5.752, "volume": 283.51956, "body_percent": 0.034782608695648344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:18:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 7.4581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:19:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 84.21916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:21:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:22:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:23:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 168.43832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:24:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 57.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:26:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:27:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 1165.68767, "body_percent": 0.017397355601954313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:28:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 118.44128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:29:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.20687666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1165.68767, "min": 0 }, "price_stats": { "highest": 5.77, "lowest": 5.725, "range": 0.04499999999999993, "current": 5.744 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.779, "close": 5.783, "volume": 1825.24331, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.10200366666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.725, "range": 0.10200000000000031, "current": 5.744 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.752, "low": 5.725, "close": 5.744, "volume": 4002.4166, "body_percent": 0.05220114842526734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12475.599664166666, "latest": 4002.4166, "ratio_latest_vs_avg": 0.320819576432549, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.744 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188878, "signal_line": 5.73892429, "histogram": -5.74081306 }, "bollinger_bands": { "upper": 5.75185825, "middle": 5.74095, "lower": 5.73004175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.740000000000001, "sma_20": 5.740949999999998, "ema_12": 5.738924288217397, "ema_26": 5.740813064766991 } }, "5m": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01078472, "signal_line": 5.77173527, "histogram": -5.76095055 }, "bollinger_bands": { "upper": 5.79639738, "middle": 5.7582, "lower": 5.72000262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.7763333333333335, "sma_20": 5.7582, "ema_12": 5.771735268943384, "ema_26": 5.760950548404906 } }, "1h": { "rsi_14": 60.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156758, "signal_line": 5.76175952, "histogram": -5.76019193 }, "bollinger_bands": { "upper": 5.82687327, "middle": 5.76455, "lower": 5.70222673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.775111111111112, "sma_20": 5.764550000000001, "ema_12": 5.761759516102885, "ema_26": 5.76019193465831 } } }, "volume_profile": { "timestamp": "2026-02-20T13:30:05+01:00", "last_500_trades": { "buy_volume": 2148.4500000000016, "sell_volume": 2369.449999999996, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9067294097786428, "cumulative_delta": -220.99999999999986, "delta_percent": -4.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4517.899999999997, "point_of_control_volume": 4517.899999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-20T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T13:30:07+01:00", "last_60min": { "current_imbalance": -0.354, "imbalance_change_60min": 11.005, "min_imbalance": -22.975, "max_imbalance": -0.354, "average_imbalance": -10.2826, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.359, -22.975, -1.127, -15.598, -0.354 ] }, "volatility_metrics": { "timestamp": "2026-02-20T13:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008995004831092377, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67332.43, "zen_price": 5.744, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -0.45, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T13:30:08+01:00", "key_levels": { "current_price": 5.744, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1715.43, "high_volume_at_support": 1715.43, "overall_risk": "46%" } } }, { "timestamp": "2026-02-20T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771591202, "price_data": { "timestamp": "2026-02-20T13:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.744, "ask": 5.748, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06955312119632147, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.79, "volume_24h": 73612.23, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.674, "trades_24h": 4533 }, "orderbook_continuous": { "timestamp": "2026-02-20T13:40:03+01:00", "bids_analysis": { "total_quantity": 13228.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.744, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.743, "quantity": 46.05, "cumulative": 60.73 }, { "price": 5.742, "quantity": 24.68, "cumulative": 85.41 }, { "price": 5.741, "quantity": 187.98, "cumulative": 273.39 }, { "price": 5.74, "quantity": 65.17, "cumulative": 338.56 }, { "price": 5.739, "quantity": 65.17, "cumulative": 403.73 }, { "price": 5.738, "quantity": 151.88, "cumulative": 555.61 }, { "price": 5.737, "quantity": 188.82, "cumulative": 744.4300000000001 }, { "price": 5.736, "quantity": 96.41, "cumulative": 840.84 }, { "price": 5.735, "quantity": 111.39, "cumulative": 952.23 } ] }, "asks_analysis": { "total_quantity": 13826.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.748, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.749, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.75, "quantity": 28.84, "cumulative": 68.2 }, { "price": 5.751, "quantity": 169.92, "cumulative": 238.12 }, { "price": 5.752, "quantity": 50.78, "cumulative": 288.9 }, { "price": 5.753, "quantity": 198.56, "cumulative": 487.46 }, { "price": 5.754, "quantity": 111.39, "cumulative": 598.85 }, { "price": 5.755, "quantity": 63.21, "cumulative": 662.0600000000001 }, { "price": 5.756, "quantity": 32.18, "cumulative": 694.24 }, { "price": 5.757, "quantity": 32.17, "cumulative": 726.41 } ] }, "imbalance": { "quantity_difference": -598.2900000000027, "percent": -2.211, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9567300286181075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.741, "quantity": 187.98 }, { "price": 5.738, "quantity": 151.88 }, { "price": 5.737, "quantity": 188.82 }, { "price": 5.735, "quantity": 111.39 }, { "price": 5.732, "quantity": 159.92 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 169.92 }, { "price": 5.753, "quantity": 198.56 }, { "price": 5.754, "quantity": 111.39 }, { "price": 5.758, "quantity": 757.73 }, { "price": 5.76, "quantity": 188.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:21:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:22:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:23:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 168.43832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:24:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 57.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:26:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:27:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 1165.68767, "body_percent": 0.017397355601954313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:28:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 118.44128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:29:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 107.8932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:31:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 47.85585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:32:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:33:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:34:00+01:00", "open": 5.743, "high": 5.743, "low": 5.742, "close": 5.742, "volume": 100.04032, "body_percent": 0.017412502176568586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:36:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 90.49316, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:37:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 4.94586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:38:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:39:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.70026083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1165.68767, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.725, "range": 0.03699999999999992, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.11140450000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.725, "range": 0.10200000000000031, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T13:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.754, "low": 5.725, "close": 5.751, "volume": 4353.64499, "body_percent": 0.06960153123369493, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12481.453470666665, "latest": 4353.64499, "ratio_latest_vs_avg": 0.34880913510848194, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00288904, "signal_line": 5.74181982, "histogram": -5.74470886 }, "bollinger_bands": { "upper": 5.75383386, "middle": 5.74455, "lower": 5.73526614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.742000000000001, "sma_20": 5.7445499999999985, "ema_12": 5.741819817588198, "ema_26": 5.744708861045532 } }, "5m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0086015, "signal_line": 5.76759472, "histogram": -5.75899322 }, "bollinger_bands": { "upper": 5.78957506, "middle": 5.7549, "lower": 5.72022494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.767555555555556, "sma_20": 5.7549, "ema_12": 5.767594724318526, "ema_26": 5.758993223018634 } }, "1h": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023844, "signal_line": 5.76205236, "histogram": -5.76181392 }, "bollinger_bands": { "upper": 5.82683513, "middle": 5.7649, "lower": 5.70296487 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.775111111111112, "sma_20": 5.764900000000001, "ema_12": 5.762052359451431, "ema_26": 5.7618139191062845 } } }, "volume_profile": { "timestamp": "2026-02-20T13:40:05+01:00", "last_500_trades": { "buy_volume": 2175.7700000000013, "sell_volume": 2389.8699999999953, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9104135371380057, "cumulative_delta": -214.09999999999977, "delta_percent": -4.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4565.639999999996, "point_of_control_volume": 4565.639999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T13:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-20T13:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T13:40:07+01:00", "last_60min": { "current_imbalance": -1.746, "imbalance_change_60min": 21.229000000000003, "min_imbalance": -22.975, "max_imbalance": -0.354, "average_imbalance": -8.360000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.975, -1.127, -15.598, -0.354, -1.746 ] }, "volatility_metrics": { "timestamp": "2026-02-20T13:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008761618973681267, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67414.67, "zen_price": 5.751, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.03, "correlation_1h": 0.257, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T13:40:08+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1776.58, "overall_risk": "42.7%" } } }, { "timestamp": "2026-02-20T13:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771591803, "price_data": { "timestamp": "2026-02-20T13:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.757, "ask": 5.762, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0868055555555537, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.786, "volume_24h": 73663.84, "volume_usdc_24h": 0, "price_change_24h": -0.026, "price_change_24h_percent": -0.449, "trades_24h": 4526 }, "orderbook_continuous": { "timestamp": "2026-02-20T13:50:03+01:00", "bids_analysis": { "total_quantity": 11381.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 20.61, "cumulative": 20.61 }, { "price": 5.756, "quantity": 111.39, "cumulative": 132 }, { "price": 5.755, "quantity": 35.29, "cumulative": 167.29 }, { "price": 5.754, "quantity": 50.73, "cumulative": 218.01999999999998 }, { "price": 5.753, "quantity": 121.39, "cumulative": 339.40999999999997 }, { "price": 5.752, "quantity": 73.21, "cumulative": 412.61999999999995 }, { "price": 5.751, "quantity": 105.66, "cumulative": 518.28 }, { "price": 5.75, "quantity": 155.02, "cumulative": 673.3 }, { "price": 5.749, "quantity": 228.91, "cumulative": 902.2099999999999 }, { "price": 5.748, "quantity": 103.7, "cumulative": 1005.91 } ] }, "asks_analysis": { "total_quantity": 13613.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.763, "quantity": 21.2, "cumulative": 35.879999999999995 }, { "price": 5.764, "quantity": 63.21, "cumulative": 99.09 }, { "price": 5.765, "quantity": 50.73, "cumulative": 149.82 }, { "price": 5.766, "quantity": 198.2, "cumulative": 348.02 }, { "price": 5.767, "quantity": 121.39, "cumulative": 469.40999999999997 }, { "price": 5.768, "quantity": 90.68, "cumulative": 560.0899999999999 }, { "price": 5.769, "quantity": 14.68, "cumulative": 574.7699999999999 }, { "price": 5.77, "quantity": 111.39, "cumulative": 686.1599999999999 }, { "price": 5.771, "quantity": 606.84, "cumulative": 1293 } ] }, "imbalance": { "quantity_difference": -2231.9999999999945, "percent": -8.93, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8360476313951161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 111.39 }, { "price": 5.753, "quantity": 121.39 }, { "price": 5.751, "quantity": 105.66 }, { "price": 5.75, "quantity": 155.02 }, { "price": 5.749, "quantity": 228.91 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 198.2 }, { "price": 5.767, "quantity": 121.39 }, { "price": 5.77, "quantity": 111.39 }, { "price": 5.771, "quantity": 606.84 }, { "price": 5.772, "quantity": 236.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:31:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 47.85585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:32:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:33:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:34:00+01:00", "open": 5.743, "high": 5.743, "low": 5.742, "close": 5.742, "volume": 100.04032, "body_percent": 0.017412502176568586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:36:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 90.49316, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:37:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 4.94586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:38:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:39:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:41:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:42:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:43:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:44:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.751, "low": 5.748, "close": 5.751, "volume": 575.99857, "body_percent": 0.05219206680584749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:46:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:47:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:48:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:49:00+01:00", "open": 5.757, "high": 5.761, "low": 5.756, "close": 5.76, "volume": 196.19504, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.601531, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1165.68767, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.725, "range": 0.03699999999999992, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.04206050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.725, "range": 0.10200000000000031, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.761, "low": 5.725, "close": 5.76, "volume": 5125.8386, "body_percent": 0.22620497650948146, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 12494.323364166667, "latest": 5125.8386, "ratio_latest_vs_avg": 0.41025339673061023, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00346469, "signal_line": 5.74753131, "histogram": -5.75099599 }, "bollinger_bands": { "upper": 5.75921921, "middle": 5.7501, "lower": 5.74098079 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.746999999999999, "sma_20": 5.7501000000000015, "ema_12": 5.747531305891444, "ema_26": 5.750995993312287 } }, "5m": { "rsi_14": 39.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00467777, "signal_line": 5.76192851, "histogram": -5.75725074 }, "bollinger_bands": { "upper": 5.78219324, "middle": 5.7526, "lower": 5.72300676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.761666666666667, "sma_20": 5.7526, "ema_12": 5.761928510340487, "ema_26": 5.757250736590981 } }, "1h": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147046, "signal_line": 5.76242887, "histogram": -5.76389933 }, "bollinger_bands": { "upper": 5.82700476, "middle": 5.76535, "lower": 5.70369524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.775111111111112, "sma_20": 5.76535, "ema_12": 5.7624288723281305, "ema_26": 5.7638993276822506 } } }, "volume_profile": { "timestamp": "2026-02-20T13:50:05+01:00", "last_500_trades": { "buy_volume": 2275.950000000001, "sell_volume": 2413.9299999999953, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9428400989258204, "cumulative_delta": -137.97999999999996, "delta_percent": -2.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4689.8799999999965, "point_of_control_volume": 4689.8799999999965, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T13:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-20T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T13:50:07+01:00", "last_60min": { "current_imbalance": -2.211, "imbalance_change_60min": -1.0839999999999999, "min_imbalance": -15.598, "max_imbalance": -0.354, "average_imbalance": -4.207199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.127, -15.598, -0.354, -1.746, -2.211 ] }, "volatility_metrics": { "timestamp": "2026-02-20T13:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008901454528082662, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67503.94, "zen_price": 5.76, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T13:50:08+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 432.16999999999996, "high_volume_at_support": 61.15, "overall_risk": "38.4%" } } } ] }