{ "hour": "2026-02-20_15", "snapshots_count": 7, "statistics": { "count": 7, "min_price": 5.67, "max_price": 5.751, "min_imbalance": -6.372, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-20T15:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771596004, "price_data": { "timestamp": "2026-02-20T15:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.67, "bid": 5.667, "ask": 5.669, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03527336860669805, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.682, "volume_24h": 71137.59, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.211, "trades_24h": 4375 }, "orderbook_continuous": { "timestamp": "2026-02-20T15:00:04+01:00", "bids_analysis": { "total_quantity": 11178.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.667, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.666, "quantity": 19.75, "cumulative": 34.43 }, { "price": 5.665, "quantity": 121.05, "cumulative": 155.48 }, { "price": 5.664, "quantity": 191.21, "cumulative": 346.69 }, { "price": 5.663, "quantity": 14.68, "cumulative": 361.37 }, { "price": 5.662, "quantity": 117.17, "cumulative": 478.54 }, { "price": 5.661, "quantity": 65.17, "cumulative": 543.71 }, { "price": 5.66, "quantity": 121.05, "cumulative": 664.76 }, { "price": 5.659, "quantity": 55.17, "cumulative": 719.93 }, { "price": 5.658, "quantity": 283.8, "cumulative": 1003.73 } ] }, "asks_analysis": { "total_quantity": 11459.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.671, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.672, "quantity": 21.12, "cumulative": 35.8 }, { "price": 5.673, "quantity": 14.68, "cumulative": 50.48 }, { "price": 5.674, "quantity": 106.37, "cumulative": 156.85 }, { "price": 5.675, "quantity": 14.68, "cumulative": 171.53 }, { "price": 5.676, "quantity": 612.19, "cumulative": 783.72 }, { "price": 5.677, "quantity": 297.38, "cumulative": 1081.1 }, { "price": 5.678, "quantity": 66.68, "cumulative": 1147.78 }, { "price": 5.679, "quantity": 17.74, "cumulative": 1165.52 }, { "price": 5.68, "quantity": 32.42, "cumulative": 1197.94 } ] }, "imbalance": { "quantity_difference": -280.5, "percent": -1.239, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9755218727992593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.665, "quantity": 121.05 }, { "price": 5.664, "quantity": 191.21 }, { "price": 5.662, "quantity": 117.17 }, { "price": 5.66, "quantity": 121.05 }, { "price": 5.658, "quantity": 283.8 } ], "accumulation_ask_levels": [ { "price": 5.674, "quantity": 106.37 }, { "price": 5.676, "quantity": 612.19 }, { "price": 5.677, "quantity": 297.38 }, { "price": 5.681, "quantity": 121.05 }, { "price": 5.683, "quantity": 208.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:41:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 554.39545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:42:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:43:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:44:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.661, "low": 5.659, "close": 5.66, "volume": 19.63937, "body_percent": 0.017670966601879026, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:46:00+01:00", "open": 5.67, "high": 5.67, "low": 5.665, "close": 5.665, "volume": 19.78214, "body_percent": 0.08818342151675297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:47:00+01:00", "open": 5.662, "high": 5.663, "low": 5.662, "close": 5.663, "volume": 9.966, "body_percent": 0.01766160367361946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:48:00+01:00", "open": 5.665, "high": 5.665, "low": 5.664, "close": 5.664, "volume": 9.96952, "body_percent": 0.017652250661965293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:49:00+01:00", "open": 5.668, "high": 5.671, "low": 5.668, "close": 5.671, "volume": 206.56544, "body_percent": 0.052928722653495304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.672, "low": 5.67, "close": 5.67, "volume": 211.44952, "body_percent": 0.017633574325521668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:51:00+01:00", "open": 5.669, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 9.9748, "body_percent": 0.05291938613510717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:52:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:53:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 46.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:54:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 9.8919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.671, "close": 5.671, "volume": 614.16344, "body_percent": 0.1584507042253425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:56:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 9.98888, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:57:00+01:00", "open": 5.676, "high": 5.676, "low": 5.673, "close": 5.673, "volume": 376.47313, "body_percent": 0.05285412262156648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:58:00+01:00", "open": 5.673, "high": 5.673, "low": 5.67, "close": 5.67, "volume": 82.19737, "body_percent": 0.05288207297726272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:59:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.27642366666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2836.09172, "min": 0 }, "price_stats": { "highest": 5.737, "lowest": 5.637, "range": 0.10000000000000053, "current": 5.67 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.98965133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5279.46819, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.67 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12676.7371645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.67 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634726, "signal_line": 5.6565716, "histogram": -5.66291887 }, "bollinger_bands": { "upper": 5.68931987, "middle": 5.6654, "lower": 5.64148013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.655888888888888, "sma_20": 5.6654, "ema_12": 5.656571601148941, "ema_26": 5.66291886500587 } }, "5m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02094677, "signal_line": 5.73574083, "histogram": -5.71479406 }, "bollinger_bands": { "upper": 5.79071542, "middle": 5.7132, "lower": 5.63568458 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.747555555555554, "sma_20": 5.713200000000001, "ema_12": 5.735740833720859, "ema_26": 5.714794058912143 } }, "1h": { "rsi_14": 67.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02697137, "signal_line": 5.77557543, "histogram": -5.74860406 }, "bollinger_bands": { "upper": 5.83640515, "middle": 5.75995, "lower": 5.68349485 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.778777777777777, "sma_20": 5.759950000000001, "ema_12": 5.775575433805312, "ema_26": 5.748604063576482 } } }, "volume_profile": { "timestamp": "2026-02-20T15:00:06+01:00", "last_500_trades": { "buy_volume": 3093.68, "sell_volume": 2440.3800000000024, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.2677042100000806, "cumulative_delta": 653.3000000000005, "delta_percent": 11.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5534.060000000001, "point_of_control_volume": 5534.060000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1696.89, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-20T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T15:00:08+01:00", "last_60min": { "current_imbalance": -11.184, "imbalance_change_60min": 2.1310000000000002, "min_imbalance": -13.315, "max_imbalance": 9.581, "average_imbalance": -3.4212, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.315, -2.004, -0.184, 9.581, -11.184 ] }, "volatility_metrics": { "timestamp": "2026-02-20T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001092042296645668, "average_range_1m": 0.0020101010101010353, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66778.08, "zen_price": 5.67, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.1, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T15:00:09+01:00", "key_levels": { "current_price": 5.67, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1732.89, "overall_risk": "81%" } } }, { "timestamp": "2026-02-20T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771596602, "price_data": { "timestamp": "2026-02-20T15:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.702, "bid": 5.699, "ask": 5.705, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1052262364082818, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.672, "volume_24h": 71524.05, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.529, "trades_24h": 4440 }, "orderbook_continuous": { "timestamp": "2026-02-20T15:10:03+01:00", "bids_analysis": { "total_quantity": 13188.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.699, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.698, "quantity": 106.37, "cumulative": 121.05000000000001 }, { "price": 5.697, "quantity": 37.47, "cumulative": 158.52 }, { "price": 5.696, "quantity": 242.18, "cumulative": 400.70000000000005 }, { "price": 5.695, "quantity": 106.37, "cumulative": 507.07000000000005 }, { "price": 5.694, "quantity": 40.98, "cumulative": 548.0500000000001 }, { "price": 5.692, "quantity": 173.05, "cumulative": 721.1000000000001 }, { "price": 5.691, "quantity": 215.99, "cumulative": 937.0900000000001 }, { "price": 5.69, "quantity": 14.68, "cumulative": 951.7700000000001 }, { "price": 5.689, "quantity": 161.54, "cumulative": 1113.3100000000002 } ] }, "asks_analysis": { "total_quantity": 14983.280000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.705, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.706, "quantity": 26.3, "cumulative": 40.980000000000004 }, { "price": 5.707, "quantity": 14.68, "cumulative": 55.660000000000004 }, { "price": 5.708, "quantity": 121.05, "cumulative": 176.71 }, { "price": 5.709, "quantity": 84.31, "cumulative": 261.02 }, { "price": 5.71, "quantity": 318.88, "cumulative": 579.9 }, { "price": 5.711, "quantity": 118.56, "cumulative": 698.46 }, { "price": 5.712, "quantity": 207.53, "cumulative": 905.99 }, { "price": 5.713, "quantity": 66.68, "cumulative": 972.6700000000001 }, { "price": 5.714, "quantity": 153.57, "cumulative": 1126.24 } ] }, "imbalance": { "quantity_difference": -1795.010000000002, "percent": -6.372, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8801991286287114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.698, "quantity": 106.37 }, { "price": 5.696, "quantity": 242.18 }, { "price": 5.695, "quantity": 106.37 }, { "price": 5.692, "quantity": 173.05 }, { "price": 5.691, "quantity": 215.99 } ], "accumulation_ask_levels": [ { "price": 5.708, "quantity": 121.05 }, { "price": 5.71, "quantity": 318.88 }, { "price": 5.711, "quantity": 118.56 }, { "price": 5.712, "quantity": 207.53 }, { "price": 5.714, "quantity": 153.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:51:00+01:00", "open": 5.669, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 9.9748, "body_percent": 0.05291938613510717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:52:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:53:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 46.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:54:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 9.8919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.671, "close": 5.671, "volume": 614.16344, "body_percent": 0.1584507042253425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:56:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 9.98888, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:57:00+01:00", "open": 5.676, "high": 5.676, "low": 5.673, "close": 5.673, "volume": 376.47313, "body_percent": 0.05285412262156648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:58:00+01:00", "open": 5.673, "high": 5.673, "low": 5.67, "close": 5.67, "volume": 82.19737, "body_percent": 0.05288207297726272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:59:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.681, "low": 5.678, "close": 5.681, "volume": 150.84332, "body_percent": 0.052835505459670896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:01:00+01:00", "open": 5.68, "high": 5.683, "low": 5.677, "close": 5.677, "volume": 30.05515, "body_percent": 0.0528169014084527, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:02:00+01:00", "open": 5.676, "high": 5.684, "low": 5.676, "close": 5.679, "volume": 2966.44398, "body_percent": 0.05285412262156648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:03:00+01:00", "open": 5.68, "high": 5.686, "low": 5.68, "close": 5.686, "volume": 9.94522, "body_percent": 0.1056338028169054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:06:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:07:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:08:00+01:00", "open": 5.698, "high": 5.708, "low": 5.698, "close": 5.698, "volume": 1342.34921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:09:00+01:00", "open": 5.703, "high": 5.711, "low": 5.702, "close": 5.702, "volume": 208.84536, "body_percent": 0.017534630896025496, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 301.0041171666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2966.44398, "min": 0 }, "price_stats": { "highest": 5.737, "lowest": 5.637, "range": 0.10000000000000053, "current": 5.702 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.2813231666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5279.46819, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.702 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T15:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.711, "low": 5.676, "close": 5.702, "volume": 4708.48224, "body_percent": 0.4226840436773516, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12755.2118685, "latest": 4708.48224, "ratio_latest_vs_avg": 0.3691418291238241, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.702 } } }, "technical_indicators": { "1m": { "rsi_14": 16.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00682729, "signal_line": 5.67661666, "histogram": -5.68344395 }, "bollinger_bands": { "upper": 5.70266759, "middle": 5.6817, "lower": 5.66073241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.6738888888888885, "sma_20": 5.6817, "ema_12": 5.676616655783741, "ema_26": 5.683443946524881 } }, "5m": { "rsi_14": 58.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01613157, "signal_line": 5.73455405, "histogram": -5.71842248 }, "bollinger_bands": { "upper": 5.78361811, "middle": 5.7099, "lower": 5.63618189 }, "stochastic": { "K": 92.24, "D": 30.44 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.744888888888888, "sma_20": 5.7099, "ema_12": 5.73455404992646, "ema_26": 5.718422478004106 } }, "1h": { "rsi_14": 60.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0208953, "signal_line": 5.77691415, "histogram": -5.75601885 }, "bollinger_bands": { "upper": 5.83146845, "middle": 5.76155, "lower": 5.69163155 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 5.778777777777777, "sma_20": 5.7615500000000015, "ema_12": 5.776914146255801, "ema_26": 5.756018849624368 } } }, "volume_profile": { "timestamp": "2026-02-20T15:10:05+01:00", "last_500_trades": { "buy_volume": 3652.849999999998, "sell_volume": 2193.3500000000017, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.6654204755282993, "cumulative_delta": 1459.5000000000002, "delta_percent": 24.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5846.200000000003, "point_of_control_volume": 5846.200000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 634.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-02-20T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T15:10:06+01:00", "last_60min": { "current_imbalance": -1.239, "imbalance_change_60min": 0.7649999999999999, "min_imbalance": -11.184, "max_imbalance": 9.581, "average_imbalance": -1.006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.004, -0.184, 9.581, -11.184, -1.239 ] }, "volatility_metrics": { "timestamp": "2026-02-20T15:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011237191844564367, "average_range_1m": 0.0024242424242424533, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66973.85, "zen_price": 5.702, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.52, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T15:10:08+01:00", "key_levels": { "current_price": 5.702, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 678.4799999999998, "overall_risk": "65.9%" } } }, { "timestamp": "2026-02-20T15:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771597203, "price_data": { "timestamp": "2026-02-20T15:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.698, "bid": 5.692, "ask": 5.697, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08775008775008587, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.659, "volume_24h": 71441.78, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.689, "trades_24h": 4429 }, "orderbook_continuous": { "timestamp": "2026-02-20T15:20:03+01:00", "bids_analysis": { "total_quantity": 12819.850000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.692, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.69, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.689, "quantity": 143.61, "cumulative": 182.97000000000003 }, { "price": 5.688, "quantity": 66.68, "cumulative": 249.65000000000003 }, { "price": 5.687, "quantity": 24.68, "cumulative": 274.33000000000004 }, { "price": 5.686, "quantity": 216.76, "cumulative": 491.09000000000003 }, { "price": 5.685, "quantity": 121.05, "cumulative": 612.14 }, { "price": 5.684, "quantity": 66.68, "cumulative": 678.8199999999999 }, { "price": 5.683, "quantity": 14.68, "cumulative": 693.4999999999999 }, { "price": 5.682, "quantity": 121.05, "cumulative": 814.5499999999998 } ] }, "asks_analysis": { "total_quantity": 13724.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.697, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.698, "quantity": 216.55, "cumulative": 231.23000000000002 }, { "price": 5.699, "quantity": 121.05, "cumulative": 352.28000000000003 }, { "price": 5.7, "quantity": 32.35, "cumulative": 384.63000000000005 }, { "price": 5.701, "quantity": 66.68, "cumulative": 451.31000000000006 }, { "price": 5.702, "quantity": 121.05, "cumulative": 572.36 }, { "price": 5.703, "quantity": 325.16, "cumulative": 897.52 }, { "price": 5.704, "quantity": 190.1, "cumulative": 1087.62 }, { "price": 5.705, "quantity": 173.05, "cumulative": 1260.6699999999998 }, { "price": 5.707, "quantity": 64.67, "cumulative": 1325.34 } ] }, "imbalance": { "quantity_difference": -904.9699999999939, "percent": -3.409, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9340632518313542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.689, "quantity": 143.61 }, { "price": 5.686, "quantity": 216.76 }, { "price": 5.685, "quantity": 121.05 }, { "price": 5.682, "quantity": 121.05 }, { "price": 5.681, "quantity": 231.1 } ], "accumulation_ask_levels": [ { "price": 5.698, "quantity": 216.55 }, { "price": 5.699, "quantity": 121.05 }, { "price": 5.702, "quantity": 121.05 }, { "price": 5.703, "quantity": 325.16 }, { "price": 5.704, "quantity": 190.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:01:00+01:00", "open": 5.68, "high": 5.683, "low": 5.677, "close": 5.677, "volume": 30.05515, "body_percent": 0.0528169014084527, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:02:00+01:00", "open": 5.676, "high": 5.684, "low": 5.676, "close": 5.679, "volume": 2966.44398, "body_percent": 0.05285412262156648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:03:00+01:00", "open": 5.68, "high": 5.686, "low": 5.68, "close": 5.686, "volume": 9.94522, "body_percent": 0.1056338028169054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:06:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:07:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:08:00+01:00", "open": 5.698, "high": 5.708, "low": 5.698, "close": 5.698, "volume": 1342.34921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:09:00+01:00", "open": 5.703, "high": 5.711, "low": 5.702, "close": 5.702, "volume": 208.84536, "body_percent": 0.017534630896025496, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 9.918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:11:00+01:00", "open": 5.702, "high": 5.702, "low": 5.701, "close": 5.701, "volume": 9.92061, "body_percent": 0.017537706068052154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:12:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:13:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 52.4124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:14:00+01:00", "open": 5.697, "high": 5.699, "low": 5.697, "close": 5.699, "volume": 9.91452, "body_percent": 0.03510619624363314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.7, "low": 5.698, "close": 5.698, "volume": 9.91626, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:16:00+01:00", "open": 5.698, "high": 5.701, "low": 5.698, "close": 5.701, "volume": 9.91713, "body_percent": 0.05265005265003905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:17:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 367.77151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:18:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:19:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 606.09626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.8163776666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2966.44398, "min": 0 }, "price_stats": { "highest": 5.737, "lowest": 5.637, "range": 0.10000000000000053, "current": 5.698 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.1188845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5279.46819, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.698 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.711, "low": 5.676, "close": 5.698, "volume": 5789.3088, "body_percent": 0.35223670306446747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12773.2256445, "latest": 5789.3088, "ratio_latest_vs_avg": 0.4532378086104513, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.698 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00456572, "signal_line": 5.68791462, "histogram": -5.69248034 }, "bollinger_bands": { "upper": 5.71003093, "middle": 5.69405, "lower": 5.67806907 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.687333333333333, "sma_20": 5.694050000000002, "ema_12": 5.687914618140145, "ema_26": 5.6924803372298864 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01586478, "signal_line": 5.7278053, "histogram": -5.71194052 }, "bollinger_bands": { "upper": 5.77306334, "middle": 5.70445, "lower": 5.63583666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.736, "sma_20": 5.70445, "ema_12": 5.727805304470422, "ema_26": 5.711940522460537 } }, "1h": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02165481, "signal_line": 5.77674681, "histogram": -5.755092 }, "bollinger_bands": { "upper": 5.83196806, "middle": 5.76135, "lower": 5.69073194 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 5.778777777777777, "sma_20": 5.76135, "ema_12": 5.77674680719949, "ema_26": 5.755092001368381 } } }, "volume_profile": { "timestamp": "2026-02-20T15:20:05+01:00", "last_500_trades": { "buy_volume": 3630.1499999999987, "sell_volume": 2379.600000000001, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.5255295007564287, "cumulative_delta": 1250.5500000000025, "delta_percent": 20.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6009.750000000001, "point_of_control_volume": 6009.750000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-20T15:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T15:20:07+01:00", "last_60min": { "current_imbalance": -6.372, "imbalance_change_60min": -6.188, "min_imbalance": -11.184, "max_imbalance": 9.581, "average_imbalance": -1.8796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.184, 9.581, -11.184, -1.239, -6.372 ] }, "volatility_metrics": { "timestamp": "2026-02-20T15:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011175396987924365, "average_range_1m": 0.0024646464646464893, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66740.81, "zen_price": 5.698, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.66, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T15:20:08+01:00", "key_levels": { "current_price": 5.698, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1765.6400000000003, "overall_risk": "67.8%" } } }, { "timestamp": "2026-02-20T15:27:08+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771597628, "price_data": { "timestamp": "2026-02-20T15:27:09+01:00", "symbol": "ZENUSDC", "current_price": 5.723, "bid": 5.727, "ask": 5.731, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06989341254585986, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.673, "volume_24h": 70707.21, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.881, "trades_24h": 4416 }, "orderbook_continuous": { "timestamp": "2026-02-20T15:27:09+01:00", "bids_analysis": { "total_quantity": 13464.620000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.727, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.726, "quantity": 34.32, "cumulative": 49 }, { "price": 5.725, "quantity": 14.68, "cumulative": 63.68 }, { "price": 5.724, "quantity": 189.4, "cumulative": 253.08 }, { "price": 5.723, "quantity": 153.35, "cumulative": 406.43 }, { "price": 5.722, "quantity": 40.87, "cumulative": 447.3 }, { "price": 5.721, "quantity": 484.28, "cumulative": 931.5799999999999 }, { "price": 5.72, "quantity": 173.05, "cumulative": 1104.6299999999999 }, { "price": 5.718, "quantity": 14.68, "cumulative": 1119.31 }, { "price": 5.717, "quantity": 189.52, "cumulative": 1308.83 } ] }, "asks_analysis": { "total_quantity": 13915.940000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.731, "quantity": 4.11, "cumulative": 4.11 }, { "price": 5.732, "quantity": 14.68, "cumulative": 18.79 }, { "price": 5.733, "quantity": 44.98, "cumulative": 63.769999999999996 }, { "price": 5.734, "quantity": 115.97, "cumulative": 179.74 }, { "price": 5.735, "quantity": 14.68, "cumulative": 194.42000000000002 }, { "price": 5.736, "quantity": 32.24, "cumulative": 226.66000000000003 }, { "price": 5.737, "quantity": 121.05, "cumulative": 347.71000000000004 }, { "price": 5.738, "quantity": 318.88, "cumulative": 666.59 }, { "price": 5.739, "quantity": 258.98, "cumulative": 925.57 }, { "price": 5.74, "quantity": 121.05, "cumulative": 1046.6200000000001 } ] }, "imbalance": { "quantity_difference": -451.31999999999607, "percent": -1.648, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9675681269105791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 189.4 }, { "price": 5.723, "quantity": 153.35 }, { "price": 5.721, "quantity": 484.28 }, { "price": 5.72, "quantity": 173.05 }, { "price": 5.717, "quantity": 189.52 } ], "accumulation_ask_levels": [ { "price": 5.734, "quantity": 115.97 }, { "price": 5.737, "quantity": 121.05 }, { "price": 5.738, "quantity": 318.88 }, { "price": 5.739, "quantity": 258.98 }, { "price": 5.74, "quantity": 121.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T15:27:09+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:08:00+01:00", "open": 5.698, "high": 5.708, "low": 5.698, "close": 5.698, "volume": 1342.34921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:09:00+01:00", "open": 5.703, "high": 5.711, "low": 5.702, "close": 5.702, "volume": 208.84536, "body_percent": 0.017534630896025496, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 9.918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:11:00+01:00", "open": 5.702, "high": 5.702, "low": 5.701, "close": 5.701, "volume": 9.92061, "body_percent": 0.017537706068052154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:12:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:13:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 52.4124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:14:00+01:00", "open": 5.697, "high": 5.699, "low": 5.697, "close": 5.699, "volume": 9.91452, "body_percent": 0.03510619624363314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.7, "low": 5.698, "close": 5.698, "volume": 9.91626, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:16:00+01:00", "open": 5.698, "high": 5.701, "low": 5.698, "close": 5.701, "volume": 9.91713, "body_percent": 0.05265005265003905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:17:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 367.77151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:18:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:19:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 606.09626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:21:00+01:00", "open": 5.705, "high": 5.709, "low": 5.705, "close": 5.709, "volume": 960.20401, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:22:00+01:00", "open": 5.713, "high": 5.717, "low": 5.708, "close": 5.708, "volume": 603.03964, "body_percent": 0.08751969193068254, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:23:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:24:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 41.90406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.723, "low": 5.717, "close": 5.723, "volume": 295.57324, "body_percent": 0.08744316194473406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:26:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:27:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.22633833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2966.44398, "min": 0 }, "price_stats": { "highest": 5.723, "lowest": 5.637, "range": 0.0860000000000003, "current": 5.723 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T15:27:09+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.723, "low": 5.717, "close": 5.723, "volume": 295.57324, "body_percent": 0.08744316194473406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 618.797567, "latest": 295.57324, "ratio_latest_vs_avg": 0.4776574048811669, "max": 5279.46819, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.723 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T15:27:10+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.723, "low": 5.676, "close": 5.723, "volume": 7690.02975, "body_percent": 0.7925325818950323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12804.904327, "latest": 7690.02975, "ratio_latest_vs_avg": 0.6005534718275916, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.723 } } }, "technical_indicators": { "1m": { "rsi_14": 14.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00524926, "signal_line": 5.70160214, "histogram": -5.7068514 }, "bollinger_bands": { "upper": 5.72182217, "middle": 5.7049, "lower": 5.68797783 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.699666666666666, "sma_20": 5.704899999999999, "ema_12": 5.7016021440795575, "ema_26": 5.70685140436781 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00898879, "signal_line": 5.72308126, "histogram": -5.71409247 }, "bollinger_bands": { "upper": 5.76755893, "middle": 5.70315, "lower": 5.63874107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.725666666666666, "sma_20": 5.703149999999999, "ema_12": 5.723081262095145, "ema_26": 5.714092472473608 } }, "1h": { "rsi_14": 56.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01690787, "signal_line": 5.77779268, "histogram": -5.7608848 }, "bollinger_bands": { "upper": 5.82947421, "middle": 5.7626, "lower": 5.69572579 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.778777777777777, "sma_20": 5.762600000000001, "ema_12": 5.777792676301435, "ema_26": 5.760884802968292 } } }, "volume_profile": { "timestamp": "2026-02-20T15:27:11+01:00", "last_500_trades": { "buy_volume": 3611.269999999999, "sell_volume": 2483.890000000001, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.4538767819830982, "cumulative_delta": 1127.3800000000033, "delta_percent": 18.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6095.159999999999, "point_of_control_volume": 6095.159999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T15:27:11+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-20T15:27:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T15:27:12+01:00", "last_60min": { "current_imbalance": -3.409, "imbalance_change_60min": -3.2249999999999996, "min_imbalance": -11.184, "max_imbalance": 9.581, "average_imbalance": -2.1344999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.184, 9.581, -11.184, -1.239, -6.372, -3.409 ] }, "volatility_metrics": { "timestamp": "2026-02-20T15:27:13+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011608971580409945, "average_range_1m": 0.002626262626262642, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67063.69, "zen_price": 5.723, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.32, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T15:27:14+01:00", "key_levels": { "current_price": 5.723, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1723.84, "high_volume_at_support": 0, "overall_risk": "55.9%" } } }, { "timestamp": "2026-02-20T15:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771597803, "price_data": { "timestamp": "2026-02-20T15:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.727, "bid": 5.718, "ask": 5.722, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06984459577440977, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.671, "volume_24h": 70506.91, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.987, "trades_24h": 4400 }, "orderbook_continuous": { "timestamp": "2026-02-20T15:30:03+01:00", "bids_analysis": { "total_quantity": 11872.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.717, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.714, "quantity": 36.17, "cumulative": 50.85 }, { "price": 5.713, "quantity": 121.05, "cumulative": 171.9 }, { "price": 5.712, "quantity": 66.68, "cumulative": 238.58 }, { "price": 5.711, "quantity": 14.68, "cumulative": 253.26000000000002 }, { "price": 5.71, "quantity": 121.05, "cumulative": 374.31 }, { "price": 5.709, "quantity": 189.76, "cumulative": 564.0699999999999 }, { "price": 5.708, "quantity": 66.68, "cumulative": 630.75 }, { "price": 5.707, "quantity": 49.15, "cumulative": 679.9 }, { "price": 5.706, "quantity": 14.68, "cumulative": 694.5799999999999 } ] }, "asks_analysis": { "total_quantity": 12468.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.721, "quantity": 18.79, "cumulative": 18.79 }, { "price": 5.722, "quantity": 14.68, "cumulative": 33.47 }, { "price": 5.723, "quantity": 56.11, "cumulative": 89.58 }, { "price": 5.724, "quantity": 14.68, "cumulative": 104.25999999999999 }, { "price": 5.725, "quantity": 189.5, "cumulative": 293.76 }, { "price": 5.726, "quantity": 115.97, "cumulative": 409.73 }, { "price": 5.727, "quantity": 66.68, "cumulative": 476.41 }, { "price": 5.728, "quantity": 32.27, "cumulative": 508.68 }, { "price": 5.729, "quantity": 319.99, "cumulative": 828.6700000000001 }, { "price": 5.73, "quantity": 115.97, "cumulative": 944.6400000000001 } ] }, "imbalance": { "quantity_difference": -596.8899999999994, "percent": -2.452, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9521298906483706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 121.05 }, { "price": 5.71, "quantity": 121.05 }, { "price": 5.709, "quantity": 189.76 }, { "price": 5.705, "quantity": 121.05 }, { "price": 5.702, "quantity": 190.05 } ], "accumulation_ask_levels": [ { "price": 5.725, "quantity": 189.5 }, { "price": 5.726, "quantity": 115.97 }, { "price": 5.729, "quantity": 319.99 }, { "price": 5.73, "quantity": 115.97 }, { "price": 5.733, "quantity": 198.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:11:00+01:00", "open": 5.702, "high": 5.702, "low": 5.701, "close": 5.701, "volume": 9.92061, "body_percent": 0.017537706068052154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:12:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:13:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 52.4124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:14:00+01:00", "open": 5.697, "high": 5.699, "low": 5.697, "close": 5.699, "volume": 9.91452, "body_percent": 0.03510619624363314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.7, "low": 5.698, "close": 5.698, "volume": 9.91626, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:16:00+01:00", "open": 5.698, "high": 5.701, "low": 5.698, "close": 5.701, "volume": 9.91713, "body_percent": 0.05265005265003905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:17:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 367.77151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:18:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:19:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 606.09626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:21:00+01:00", "open": 5.705, "high": 5.709, "low": 5.705, "close": 5.709, "volume": 960.20401, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:22:00+01:00", "open": 5.713, "high": 5.717, "low": 5.708, "close": 5.708, "volume": 603.03964, "body_percent": 0.08751969193068254, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:23:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:24:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 41.90406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.723, "low": 5.717, "close": 5.723, "volume": 295.57324, "body_percent": 0.08744316194473406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:26:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:27:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 65.97504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:28:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:29:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.99317566666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2966.44398, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.637, "range": 0.09000000000000075, "current": 5.727 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.39344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5279.46819, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.727 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.727, "low": 5.676, "close": 5.727, "volume": 7756.00479, "body_percent": 0.862979922507932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12806.003911000002, "latest": 7756.00479, "ratio_latest_vs_avg": 0.6056537889495572, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.727 } } }, "technical_indicators": { "1m": { "rsi_14": 11.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00681327, "signal_line": 5.70299891, "histogram": -5.70981218 }, "bollinger_bands": { "upper": 5.73202597, "middle": 5.70915, "lower": 5.68627403 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.699666666666667, "sma_20": 5.709149999999999, "ema_12": 5.702998913936517, "ema_26": 5.709812182169226 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514566, "signal_line": 5.71656653, "histogram": -5.71142087 }, "bollinger_bands": { "upper": 5.76205263, "middle": 5.7017, "lower": 5.64134737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.712777777777777, "sma_20": 5.7017, "ema_12": 5.716566528633539, "ema_26": 5.711420866387961 } }, "1h": { "rsi_14": 56.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01614836, "signal_line": 5.77796002, "histogram": -5.76181165 }, "bollinger_bands": { "upper": 5.82922168, "middle": 5.7628, "lower": 5.69637832 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.778777777777777, "sma_20": 5.762800000000001, "ema_12": 5.7779600153577455, "ema_26": 5.761811651224276 } } }, "volume_profile": { "timestamp": "2026-02-20T15:30:05+01:00", "last_500_trades": { "buy_volume": 3611.269999999999, "sell_volume": 2494.550000000001, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.447663907317952, "cumulative_delta": 1116.7200000000034, "delta_percent": 18.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6105.82, "point_of_control_volume": 6105.82, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-20T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T15:30:07+01:00", "last_60min": { "current_imbalance": -1.648, "imbalance_change_60min": -11.229, "min_imbalance": -11.184, "max_imbalance": 9.581, "average_imbalance": -2.3784999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.581, -11.184, -1.239, -6.372, -3.409, -1.648 ] }, "volatility_metrics": { "timestamp": "2026-02-20T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011523514835362837, "average_range_1m": 0.0025757575757575928, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66950, "zen_price": 5.727, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.88, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T15:30:08+01:00", "key_levels": { "current_price": 5.727, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 113.97, "overall_risk": "54%" } } }, { "timestamp": "2026-02-20T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771598402, "price_data": { "timestamp": "2026-02-20T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.752, "ask": 5.756, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06955312119632147, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.696, "volume_24h": 71167.54, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.966, "trades_24h": 4429 }, "orderbook_continuous": { "timestamp": "2026-02-20T15:40:03+01:00", "bids_analysis": { "total_quantity": 11902.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.751, "quantity": 36.41, "cumulative": 36.41 }, { "price": 5.75, "quantity": 75.06, "cumulative": 111.47 }, { "price": 5.749, "quantity": 24.68, "cumulative": 136.15 }, { "price": 5.748, "quantity": 125.97, "cumulative": 262.12 }, { "price": 5.747, "quantity": 24.68, "cumulative": 286.8 }, { "price": 5.746, "quantity": 198.48, "cumulative": 485.28 }, { "price": 5.745, "quantity": 115.97, "cumulative": 601.25 }, { "price": 5.744, "quantity": 50.38, "cumulative": 651.63 }, { "price": 5.742, "quantity": 275.73, "cumulative": 927.36 }, { "price": 5.741, "quantity": 115.97, "cumulative": 1043.33 } ] }, "asks_analysis": { "total_quantity": 12346.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.756, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.757, "quantity": 101.29, "cumulative": 115.97 }, { "price": 5.759, "quantity": 14.68, "cumulative": 130.65 }, { "price": 5.76, "quantity": 115.97, "cumulative": 246.62 }, { "price": 5.761, "quantity": 32.17, "cumulative": 278.79 }, { "price": 5.762, "quantity": 188.39, "cumulative": 467.18 }, { "price": 5.763, "quantity": 115.97, "cumulative": 583.15 }, { "price": 5.764, "quantity": 61.59, "cumulative": 644.74 }, { "price": 5.765, "quantity": 32.16, "cumulative": 676.9 }, { "price": 5.766, "quantity": 115.97, "cumulative": 792.87 } ] }, "imbalance": { "quantity_difference": -444.28000000000065, "percent": -1.832, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9640152174775823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 125.97 }, { "price": 5.746, "quantity": 198.48 }, { "price": 5.745, "quantity": 115.97 }, { "price": 5.742, "quantity": 275.73 }, { "price": 5.741, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 101.29 }, { "price": 5.76, "quantity": 115.97 }, { "price": 5.762, "quantity": 188.39 }, { "price": 5.763, "quantity": 115.97 }, { "price": 5.766, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:21:00+01:00", "open": 5.705, "high": 5.709, "low": 5.705, "close": 5.709, "volume": 960.20401, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:22:00+01:00", "open": 5.713, "high": 5.717, "low": 5.708, "close": 5.708, "volume": 603.03964, "body_percent": 0.08751969193068254, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:23:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:24:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 41.90406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.723, "low": 5.717, "close": 5.723, "volume": 295.57324, "body_percent": 0.08744316194473406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:26:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:27:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 65.97504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:28:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:29:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:31:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:32:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:33:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:34:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.755, "low": 5.744, "close": 5.75, "volume": 21.21641, "body_percent": 0.10445682451253877, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:36:00+01:00", "open": 5.756, "high": 5.758, "low": 5.749, "close": 5.749, "volume": 399.72386, "body_percent": 0.12161223071578459, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:37:00+01:00", "open": 5.746, "high": 5.749, "low": 5.746, "close": 5.747, "volume": 29.13931, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:38:00+01:00", "open": 5.749, "high": 5.76, "low": 5.749, "close": 5.76, "volume": 6831.25319, "body_percent": 0.19133762393459944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:39:00+01:00", "open": 5.75, "high": 5.753, "low": 5.747, "close": 5.751, "volume": 77.80394, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.38408966666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6831.25319, "min": 0 }, "price_stats": { "highest": 5.76, "lowest": 5.645, "range": 0.11500000000000021, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 756.3777623333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7359.13671, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.76, "low": 5.676, "close": 5.751, "volume": 16082.19882, "body_percent": 1.2856639661852836, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12944.773811500001, "latest": 16082.19882, "ratio_latest_vs_avg": 1.2423700138902962, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00971369, "signal_line": 5.7180809, "histogram": -5.7277946 }, "bollinger_bands": { "upper": 5.76130389, "middle": 5.72695, "lower": 5.69259611 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.717888888888889, "sma_20": 5.72695, "ema_12": 5.718080902339729, "ema_26": 5.727794596144799 } }, "5m": { "rsi_14": 18.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0052851, "signal_line": 5.70638992, "histogram": -5.71167502 }, "bollinger_bands": { "upper": 5.76300969, "middle": 5.70175, "lower": 5.64049031 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.693666666666668, "sma_20": 5.70175, "ema_12": 5.706389918174587, "ema_26": 5.711675016263423 } }, "1h": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01159131, "signal_line": 5.77896405, "histogram": -5.76737274 }, "bollinger_bands": { "upper": 5.82863436, "middle": 5.764, "lower": 5.69936564 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.778777777777777, "sma_20": 5.764, "ema_12": 5.778964049695614, "ema_26": 5.767372740760191 } } }, "volume_profile": { "timestamp": "2026-02-20T15:40:04+01:00", "last_500_trades": { "buy_volume": 3931.729999999998, "sell_volume": 2960.3300000000013, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.3281390926011616, "cumulative_delta": 971.4000000000024, "delta_percent": 14.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6892.0600000000095, "point_of_control_volume": 6892.0600000000095, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-20T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T15:40:06+01:00", "last_60min": { "current_imbalance": -2.452, "imbalance_change_60min": 8.732, "min_imbalance": -11.184, "max_imbalance": -1.239, "average_imbalance": -4.384, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.184, -1.239, -6.372, -3.409, -1.648, -2.452 ] }, "volatility_metrics": { "timestamp": "2026-02-20T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001304039194808491, "average_range_1m": 0.002898989898989907, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67083.11, "zen_price": 5.751, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 1.88, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T15:40:07+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 246.37, "high_volume_at_support": 21.05, "overall_risk": "42.7%" } } }, { "timestamp": "2026-02-20T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771599002, "price_data": { "timestamp": "2026-02-20T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.737, "ask": 5.743, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10462074978204407, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.706, "volume_24h": 69998.66, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.508, "trades_24h": 4595 }, "orderbook_continuous": { "timestamp": "2026-02-20T15:50:03+01:00", "bids_analysis": { "total_quantity": 12057.900000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.739, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.738, "quantity": 22.64, "cumulative": 37.32 }, { "price": 5.737, "quantity": 65.06, "cumulative": 102.38 }, { "price": 5.736, "quantity": 22.64, "cumulative": 125.02 }, { "price": 5.735, "quantity": 23.81, "cumulative": 148.82999999999998 }, { "price": 5.734, "quantity": 148.61, "cumulative": 297.44 }, { "price": 5.733, "quantity": 75.06, "cumulative": 372.5 }, { "price": 5.732, "quantity": 198.97, "cumulative": 571.47 }, { "price": 5.731, "quantity": 156.46, "cumulative": 727.9300000000001 }, { "price": 5.73, "quantity": 80.98, "cumulative": 808.9100000000001 } ] }, "asks_analysis": { "total_quantity": 13299.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 28.92, "cumulative": 28.92 }, { "price": 5.745, "quantity": 14.68, "cumulative": 43.6 }, { "price": 5.746, "quantity": 340.33, "cumulative": 383.93 }, { "price": 5.747, "quantity": 32.19, "cumulative": 416.12 }, { "price": 5.749, "quantity": 14.68, "cumulative": 430.8 }, { "price": 5.75, "quantity": 166.35, "cumulative": 597.15 }, { "price": 5.751, "quantity": 32.19, "cumulative": 629.3399999999999 }, { "price": 5.752, "quantity": 474.45, "cumulative": 1103.79 }, { "price": 5.753, "quantity": 124.67, "cumulative": 1228.46 }, { "price": 5.754, "quantity": 254.5, "cumulative": 1482.96 } ] }, "imbalance": { "quantity_difference": -1241.979999999994, "percent": -4.898, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9066172025612266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 148.61 }, { "price": 5.732, "quantity": 198.97 }, { "price": 5.731, "quantity": 156.46 }, { "price": 5.729, "quantity": 139.6 }, { "price": 5.728, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 340.33 }, { "price": 5.75, "quantity": 166.35 }, { "price": 5.752, "quantity": 474.45 }, { "price": 5.753, "quantity": 124.67 }, { "price": 5.754, "quantity": 254.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:31:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:32:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:33:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:34:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.755, "low": 5.744, "close": 5.75, "volume": 21.21641, "body_percent": 0.10445682451253877, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:36:00+01:00", "open": 5.756, "high": 5.758, "low": 5.749, "close": 5.749, "volume": 399.72386, "body_percent": 0.12161223071578459, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:37:00+01:00", "open": 5.746, "high": 5.749, "low": 5.746, "close": 5.747, "volume": 29.13931, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:38:00+01:00", "open": 5.749, "high": 5.76, "low": 5.749, "close": 5.76, "volume": 6831.25319, "body_percent": 0.19133762393459944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:39:00+01:00", "open": 5.75, "high": 5.753, "low": 5.747, "close": 5.751, "volume": 77.80394, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.759, "low": 5.751, "close": 5.751, "volume": 47.14895, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:41:00+01:00", "open": 5.759, "high": 5.759, "low": 5.749, "close": 5.752, "volume": 66.47003, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T15:42:00+01:00", "open": 5.763, "high": 5.776, "low": 5.76, "close": 5.776, "volume": 1343.29803, "body_percent": 0.2255769564462936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T15:43:00+01:00", "open": 5.775, "high": 5.775, "low": 5.758, "close": 5.758, "volume": 5224.27765, "body_percent": 0.2943722943723004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:44:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 43.93354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 70.76582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:46:00+01:00", "open": 5.754, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 55.39089, "body_percent": 0.052137643378505835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:47:00+01:00", "open": 5.742, "high": 5.748, "low": 5.742, "close": 5.748, "volume": 34.35198, "body_percent": 0.10449320794148775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:48:00+01:00", "open": 5.74, "high": 5.742, "low": 5.737, "close": 5.737, "volume": 104.10599, "body_percent": 0.05226480836237132, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:49:00+01:00", "open": 5.745, "high": 5.748, "low": 5.734, "close": 5.735, "volume": 2607.55176, "body_percent": 0.17406440382941318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.1428763333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6831.25319, "min": 0 }, "price_stats": { "highest": 5.776, "lowest": 5.666, "range": 0.10999999999999943, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 914.9133616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7359.13671, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.735, "volume": 25679.49346, "body_percent": 1.0038746037337158, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13104.728722166668, "latest": 25679.49346, "ratio_latest_vs_avg": 1.959559331935128, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00527263, "signal_line": 5.733023, "histogram": -5.73829562 }, "bollinger_bands": { "upper": 5.77816241, "middle": 5.7436, "lower": 5.70903759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.734777777777777, "sma_20": 5.743600000000001, "ema_12": 5.733022995000874, "ema_26": 5.738295622022748 } }, "5m": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00882486, "signal_line": 5.69568423, "histogram": -5.70450909 }, "bollinger_bands": { "upper": 5.76558945, "middle": 5.70245, "lower": 5.63931055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.681666666666667, "sma_20": 5.702450000000001, "ema_12": 5.695684232713695, "ema_26": 5.704509093960105 } }, "1h": { "rsi_14": 54.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01462935, "signal_line": 5.77829469, "histogram": -5.76366535 }, "bollinger_bands": { "upper": 5.82884633, "middle": 5.7632, "lower": 5.69755367 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.778777777777777, "sma_20": 5.7632, "ema_12": 5.778294693470368, "ema_26": 5.763665347736248 } } }, "volume_profile": { "timestamp": "2026-02-20T15:50:04+01:00", "last_500_trades": { "buy_volume": 2696.6099999999997, "sell_volume": 2986.5099999999966, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9029301760248594, "cumulative_delta": -289.89999999999947, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5683.120000000002, "point_of_control_volume": 5683.120000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-02-20T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T15:50:05+01:00", "last_60min": { "current_imbalance": -1.832, "imbalance_change_60min": -0.593, "min_imbalance": -6.372, "max_imbalance": -1.239, "average_imbalance": -2.825333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.239, -6.372, -3.409, -1.648, -2.452, -1.832 ] }, "volatility_metrics": { "timestamp": "2026-02-20T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013906537428116878, "average_range_1m": 0.00366666666666668, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66947.54, "zen_price": 5.735, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.22, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T15:50:07+01:00", "key_levels": { "current_price": 5.735, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.74, "high_volume_at_support": 429.96999999999997, "overall_risk": "50.2%" } } } ] }