{ "hour": "2026-02-20_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.734, "max_price": 5.813, "min_imbalance": -22.501, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-20T16:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771599603, "price_data": { "timestamp": "2026-02-20T16:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.734, "bid": 5.733, "ask": 5.737, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06975933031043682, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.711, "volume_24h": 69637.37, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.403, "trades_24h": 4603 }, "orderbook_continuous": { "timestamp": "2026-02-20T16:00:04+01:00", "bids_analysis": { "total_quantity": 12642.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.732, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.731, "quantity": 111.29, "cumulative": 125.97 }, { "price": 5.73, "quantity": 14.68, "cumulative": 140.65 }, { "price": 5.729, "quantity": 97.04, "cumulative": 237.69 }, { "price": 5.728, "quantity": 125.97, "cumulative": 363.65999999999997 }, { "price": 5.727, "quantity": 40.85, "cumulative": 404.51 }, { "price": 5.726, "quantity": 23.81, "cumulative": 428.32 }, { "price": 5.725, "quantity": 147.96, "cumulative": 576.28 }, { "price": 5.724, "quantity": 65.06, "cumulative": 641.3399999999999 }, { "price": 5.722, "quantity": 115.97, "cumulative": 757.31 } ] }, "asks_analysis": { "total_quantity": 13050.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.735, "quantity": 2.31, "cumulative": 2.31 }, { "price": 5.736, "quantity": 14.68, "cumulative": 16.99 }, { "price": 5.737, "quantity": 16.99, "cumulative": 33.98 }, { "price": 5.738, "quantity": 40.85, "cumulative": 74.83 }, { "price": 5.74, "quantity": 14.68, "cumulative": 89.50999999999999 }, { "price": 5.741, "quantity": 133.51, "cumulative": 223.01999999999998 }, { "price": 5.742, "quantity": 13.26, "cumulative": 236.27999999999997 }, { "price": 5.743, "quantity": 82.59, "cumulative": 318.87 }, { "price": 5.744, "quantity": 14.68, "cumulative": 333.55 }, { "price": 5.745, "quantity": 290.12, "cumulative": 623.6700000000001 } ] }, "imbalance": { "quantity_difference": -408.0599999999995, "percent": -1.588, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9687318730915263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.731, "quantity": 111.29 }, { "price": 5.728, "quantity": 125.97 }, { "price": 5.725, "quantity": 147.96 }, { "price": 5.722, "quantity": 115.97 }, { "price": 5.721, "quantity": 189.27 } ], "accumulation_ask_levels": [ { "price": 5.741, "quantity": 133.51 }, { "price": 5.745, "quantity": 290.12 }, { "price": 5.748, "quantity": 150.23 }, { "price": 5.751, "quantity": 115.97 }, { "price": 5.752, "quantity": 256.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:41:00+01:00", "open": 5.759, "high": 5.759, "low": 5.749, "close": 5.752, "volume": 66.47003, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T15:42:00+01:00", "open": 5.763, "high": 5.776, "low": 5.76, "close": 5.776, "volume": 1343.29803, "body_percent": 0.2255769564462936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T15:43:00+01:00", "open": 5.775, "high": 5.775, "low": 5.758, "close": 5.758, "volume": 5224.27765, "body_percent": 0.2943722943723004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:44:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 43.93354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 70.76582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:46:00+01:00", "open": 5.754, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 55.39089, "body_percent": 0.052137643378505835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:47:00+01:00", "open": 5.742, "high": 5.748, "low": 5.742, "close": 5.748, "volume": 34.35198, "body_percent": 0.10449320794148775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:48:00+01:00", "open": 5.74, "high": 5.742, "low": 5.737, "close": 5.737, "volume": 104.10599, "body_percent": 0.05226480836237132, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:49:00+01:00", "open": 5.745, "high": 5.748, "low": 5.734, "close": 5.735, "volume": 2607.55176, "body_percent": 0.17406440382941318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.746, "low": 5.744, "close": 5.746, "volume": 96.90654, "body_percent": 0.034818941504189904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:51:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 28.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:52:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 42.5796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:53:00+01:00", "open": 5.751, "high": 5.757, "low": 5.75, "close": 5.75, "volume": 347.1885, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:54:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.745, "volume": 103.45277, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.735, "close": 5.74, "volume": 42.30952, "body_percent": 0.08703220191470659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T15:56:00+01:00", "open": 5.745, "high": 5.745, "low": 5.738, "close": 5.742, "volume": 129.39095, "body_percent": 0.05221932114882705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-20T15:57:00+01:00", "open": 5.739, "high": 5.739, "low": 5.726, "close": 5.726, "volume": 49.41606, "body_percent": 0.22652029970377943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:58:00+01:00", "open": 5.733, "high": 5.736, "low": 5.733, "close": 5.736, "volume": 28.61472, "body_percent": 0.05232862375719717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:59:00+01:00", "open": 5.733, "high": 5.734, "low": 5.726, "close": 5.73, "volume": 3587.72555, "body_percent": 0.05232862375718168, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.735, "low": 5.734, "close": 5.734, "volume": 300.14373, "body_percent": 0.01743679163034584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.74734300000006, "latest": 300.14373, "ratio_latest_vs_avg": 0.5946415254334483, "max": 6831.25319, "min": 0 }, "price_stats": { "highest": 5.776, "lowest": 5.676, "range": 0.09999999999999964, "current": 5.734 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.735, "low": 5.734, "close": 5.734, "volume": 300.14373, "body_percent": 0.01743679163034584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.1832023333335, "latest": 300.14373, "ratio_latest_vs_avg": 0.30189982016952915, "max": 7359.13671, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.734 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.735, "low": 5.734, "close": 5.734, "volume": 300.14373, "body_percent": 0.01743679163034584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13174.139223833336, "latest": 300.14373, "ratio_latest_vs_avg": 0.022782796272337095, "max": 109701.52664, "min": 300.14373 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.734 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00643198, "signal_line": 5.75309866, "histogram": -5.74666667 }, "bollinger_bands": { "upper": 5.76930522, "middle": 5.7463, "lower": 5.72329478 }, "stochastic": { "K": 41.46, "D": 13.68 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.752555555555556, "sma_20": 5.7463, "ema_12": 5.7530986558084685, "ema_26": 5.74666667376809 } }, "5m": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01605211, "signal_line": 5.6856847, "histogram": -5.70173681 }, "bollinger_bands": { "upper": 5.76975876, "middle": 5.70415, "lower": 5.63854124 }, "stochastic": { "K": 83.13, "D": 27.43 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.675888888888888, "sma_20": 5.70415, "ema_12": 5.685684698651015, "ema_26": 5.7017368095287635 } }, "1h": { "rsi_14": 50.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01525968, "signal_line": 5.77681386, "histogram": -5.76155418 }, "bollinger_bands": { "upper": 5.8267195, "middle": 5.76035, "lower": 5.6939805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.773333333333333, "sma_20": 5.76035, "ema_12": 5.776813862279013, "ema_26": 5.761554178665553 } } }, "volume_profile": { "timestamp": "2026-02-20T16:00:06+01:00", "last_500_trades": { "buy_volume": 2478.079999999999, "sell_volume": 3106.3099999999977, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7977568240130576, "cumulative_delta": -628.2300000000008, "delta_percent": -11.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5584.389999999989, "point_of_control_volume": 5584.389999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-20T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T16:00:08+01:00", "last_60min": { "current_imbalance": -4.898, "imbalance_change_60min": 1.4740000000000002, "min_imbalance": -6.372, "max_imbalance": -1.648, "average_imbalance": -3.435166666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.372, -3.409, -1.648, -2.452, -1.832, -4.898 ] }, "volatility_metrics": { "timestamp": "2026-02-20T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014558820930442064, "average_range_1m": 0.004181818181818206, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67081.4, "zen_price": 5.734, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T16:00:09+01:00", "key_levels": { "current_price": 5.734, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1718.72, "high_volume_at_support": 82.28, "overall_risk": "50.7%" } } }, { "timestamp": "2026-02-20T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771600202, "price_data": { "timestamp": "2026-02-20T16:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.782, "ask": 5.787, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0867603678639579, "high_24h": 5.847, "low_24h": 5.63, "open_24h": 5.699, "volume_24h": 74315.21, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.123, "trades_24h": 4788 }, "orderbook_continuous": { "timestamp": "2026-02-20T16:10:03+01:00", "bids_analysis": { "total_quantity": 9101.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.788, "quantity": 10.52, "cumulative": 10.52 }, { "price": 5.787, "quantity": 14.68, "cumulative": 25.2 }, { "price": 5.786, "quantity": 10.52, "cumulative": 35.72 }, { "price": 5.785, "quantity": 14.68, "cumulative": 50.4 }, { "price": 5.783, "quantity": 14.68, "cumulative": 65.08 }, { "price": 5.782, "quantity": 187.55, "cumulative": 252.63 }, { "price": 5.781, "quantity": 114.7, "cumulative": 367.33 }, { "price": 5.78, "quantity": 32.08, "cumulative": 399.40999999999997 }, { "price": 5.779, "quantity": 61.01, "cumulative": 460.41999999999996 }, { "price": 5.778, "quantity": 124.7, "cumulative": 585.12 } ] }, "asks_analysis": { "total_quantity": 14386.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.792, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.793, "quantity": 253.1, "cumulative": 267.78 }, { "price": 5.794, "quantity": 114.7, "cumulative": 382.47999999999996 }, { "price": 5.796, "quantity": 14.68, "cumulative": 397.15999999999997 }, { "price": 5.797, "quantity": 161.03, "cumulative": 558.1899999999999 }, { "price": 5.798, "quantity": 187.22, "cumulative": 745.41 }, { "price": 5.8, "quantity": 14.68, "cumulative": 760.0899999999999 }, { "price": 5.801, "quantity": 161.03, "cumulative": 921.1199999999999 }, { "price": 5.802, "quantity": 291.88, "cumulative": 1213 }, { "price": 5.803, "quantity": 14.68, "cumulative": 1227.68 } ] }, "imbalance": { "quantity_difference": -5284.889999999998, "percent": -22.501, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6326365911302657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.782, "quantity": 187.55 }, { "price": 5.781, "quantity": 114.7 }, { "price": 5.778, "quantity": 124.7 }, { "price": 5.775, "quantity": 233.97 }, { "price": 5.774, "quantity": 114.7 } ], "accumulation_ask_levels": [ { "price": 5.793, "quantity": 253.1 }, { "price": 5.794, "quantity": 114.7 }, { "price": 5.797, "quantity": 161.03 }, { "price": 5.798, "quantity": 187.22 }, { "price": 5.801, "quantity": 161.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:51:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 28.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:52:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 42.5796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:53:00+01:00", "open": 5.751, "high": 5.757, "low": 5.75, "close": 5.75, "volume": 347.1885, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:54:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.745, "volume": 103.45277, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.735, "close": 5.74, "volume": 42.30952, "body_percent": 0.08703220191470659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T15:56:00+01:00", "open": 5.745, "high": 5.745, "low": 5.738, "close": 5.742, "volume": 129.39095, "body_percent": 0.05221932114882705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-20T15:57:00+01:00", "open": 5.739, "high": 5.739, "low": 5.726, "close": 5.726, "volume": 49.41606, "body_percent": 0.22652029970377943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:58:00+01:00", "open": 5.733, "high": 5.736, "low": 5.733, "close": 5.736, "volume": 28.61472, "body_percent": 0.05232862375719717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:59:00+01:00", "open": 5.733, "high": 5.734, "low": 5.726, "close": 5.73, "volume": 3587.72555, "body_percent": 0.05232862375718168, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 358.0892, "body_percent": 0.10462074978202858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:01:00+01:00", "open": 5.746, "high": 5.823, "low": 5.746, "close": 5.823, "volume": 19300.8714, "body_percent": 1.340062652279846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:02:00+01:00", "open": 5.821, "high": 5.847, "low": 5.797, "close": 5.797, "volume": 6892.44064, "body_percent": 0.4123002920460406, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:03:00+01:00", "open": 5.794, "high": 5.804, "low": 5.789, "close": 5.79, "volume": 1352.76771, "body_percent": 0.06903693476008904, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:04:00+01:00", "open": 5.794, "high": 5.794, "low": 5.778, "close": 5.778, "volume": 136.68849, "body_percent": 0.27614773904038686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.769, "close": 5.769, "volume": 51.96802, "body_percent": 0.3454828122300842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:06:00+01:00", "open": 5.773, "high": 5.773, "low": 5.753, "close": 5.753, "volume": 18.74505, "body_percent": 0.34644032565389876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:07:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 5.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:08:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:09:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 892.245066, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19300.8714, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.697, "range": 0.15000000000000036, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1444.0912011666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.637, "range": 0.21000000000000085, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T16:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.763, "volume": 28117.56403, "body_percent": 0.4882301656495131, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 13637.762895500002, "latest": 28117.56403, "ratio_latest_vs_avg": 2.0617431352526183, "max": 109701.52664, "min": 691.68122 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00506104, "signal_line": 5.75139311, "histogram": -5.75645415 }, "bollinger_bands": { "upper": 5.80544161, "middle": 5.7588, "lower": 5.71215839 }, "stochastic": { "K": 24.74, "D": 8.16 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.7414444444444435, "sma_20": 5.7588, "ema_12": 5.751393105259209, "ema_26": 5.75645414789887 } }, "5m": { "rsi_14": 34.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02663888, "signal_line": 5.68504183, "histogram": -5.71168071 }, "bollinger_bands": { "upper": 5.79078436, "middle": 5.71365, "lower": 5.63651564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.677777777777778, "sma_20": 5.71365, "ema_12": 5.685041833130225, "ema_26": 5.711680713061206 } }, "1h": { "rsi_14": 46.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00975324, "signal_line": 5.77802707, "histogram": -5.76827383 }, "bollinger_bands": { "upper": 5.82706132, "middle": 5.7618, "lower": 5.69653868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.773333333333333, "sma_20": 5.761800000000001, "ema_12": 5.77802707043727, "ema_26": 5.768273828521448 } } }, "volume_profile": { "timestamp": "2026-02-20T16:10:05+01:00", "last_500_trades": { "buy_volume": 3474.999999999999, "sell_volume": 3842.2100000000014, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9044273998558116, "cumulative_delta": -367.2099999999999, "delta_percent": -5.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7317.209999999996, "point_of_control_volume": 7317.209999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T16:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-20T16:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T16:10:07+01:00", "last_60min": { "current_imbalance": -1.588, "imbalance_change_60min": 1.8209999999999997, "min_imbalance": -4.898, "max_imbalance": -1.588, "average_imbalance": -2.637833333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.409, -1.648, -2.452, -1.832, -4.898, -1.588 ] }, "volatility_metrics": { "timestamp": "2026-02-20T16:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002051195529470574, "average_range_1m": 0.00562626262626263, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67385.04, "zen_price": 5.763, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 1.09, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T16:10:09+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 5.847, "support_24h": 5.63, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1025.75, "high_volume_at_support": 222.71, "overall_risk": "38.7%" } } }, { "timestamp": "2026-02-20T16:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771600803, "price_data": { "timestamp": "2026-02-20T16:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.781, "ask": 5.786, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08686587908269447, "high_24h": 5.847, "low_24h": 5.63, "open_24h": 5.685, "volume_24h": 74079.85, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.249, "trades_24h": 4785 }, "orderbook_continuous": { "timestamp": "2026-02-20T16:20:03+01:00", "bids_analysis": { "total_quantity": 8817.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.783, "quantity": 2.3, "cumulative": 2.3 }, { "price": 5.781, "quantity": 117, "cumulative": 119.3 }, { "price": 5.78, "quantity": 61.01, "cumulative": 180.31 }, { "price": 5.779, "quantity": 14.68, "cumulative": 194.99 }, { "price": 5.778, "quantity": 32.1, "cumulative": 227.09 }, { "price": 5.777, "quantity": 221.6, "cumulative": 448.69 }, { "price": 5.776, "quantity": 114.7, "cumulative": 563.39 }, { "price": 5.775, "quantity": 61.01, "cumulative": 624.4 }, { "price": 5.774, "quantity": 42.1, "cumulative": 666.5 }, { "price": 5.773, "quantity": 14.68, "cumulative": 681.18 } ] }, "asks_analysis": { "total_quantity": 13198.690000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.788, "quantity": 36.48, "cumulative": 51.16 }, { "price": 5.789, "quantity": 187.58, "cumulative": 238.74 }, { "price": 5.79, "quantity": 114.7, "cumulative": 353.44 }, { "price": 5.791, "quantity": 14.68, "cumulative": 368.12 }, { "price": 5.792, "quantity": 61.01, "cumulative": 429.13 }, { "price": 5.793, "quantity": 114.7, "cumulative": 543.83 }, { "price": 5.794, "quantity": 14.68, "cumulative": 558.51 }, { "price": 5.795, "quantity": 187.57, "cumulative": 746.0799999999999 }, { "price": 5.796, "quantity": 114.7, "cumulative": 860.78 } ] }, "imbalance": { "quantity_difference": -4380.800000000003, "percent": -19.898, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6680882723967302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 117 }, { "price": 5.777, "quantity": 221.6 }, { "price": 5.776, "quantity": 114.7 }, { "price": 5.772, "quantity": 114.7 }, { "price": 5.771, "quantity": 219.4 } ], "accumulation_ask_levels": [ { "price": 5.789, "quantity": 187.58 }, { "price": 5.79, "quantity": 114.7 }, { "price": 5.793, "quantity": 114.7 }, { "price": 5.795, "quantity": 187.57 }, { "price": 5.796, "quantity": 114.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:01:00+01:00", "open": 5.746, "high": 5.823, "low": 5.746, "close": 5.823, "volume": 19300.8714, "body_percent": 1.340062652279846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:02:00+01:00", "open": 5.821, "high": 5.847, "low": 5.797, "close": 5.797, "volume": 6892.44064, "body_percent": 0.4123002920460406, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:03:00+01:00", "open": 5.794, "high": 5.804, "low": 5.789, "close": 5.79, "volume": 1352.76771, "body_percent": 0.06903693476008904, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:04:00+01:00", "open": 5.794, "high": 5.794, "low": 5.778, "close": 5.778, "volume": 136.68849, "body_percent": 0.27614773904038686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.769, "close": 5.769, "volume": 51.96802, "body_percent": 0.3454828122300842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:06:00+01:00", "open": 5.773, "high": 5.773, "low": 5.753, "close": 5.753, "volume": 18.74505, "body_percent": 0.34644032565389876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:07:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 5.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:08:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:09:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.783, "close": 5.787, "volume": 87.96287, "body_percent": 0.06916825177242883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:11:00+01:00", "open": 5.784, "high": 5.784, "low": 5.763, "close": 5.763, "volume": 9.93042, "body_percent": 0.36307053941908557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:12:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:13:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 53.42301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:14:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:16:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 26.72044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:17:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 56.35124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:18:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:19:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 878.3030563333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19300.8714, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.705, "range": 0.14200000000000035, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.685, "low": 5.666, "close": 5.685, "volume": 277.70582, "body_percent": 0.2468700405572094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1446.5746861666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.637, "range": 0.21000000000000085, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.756, "volume": 28351.95201, "body_percent": 0.36617262423713876, "direction": "GREEN", "wick_upper": 0.09100000000000019, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 13641.669361833336, "latest": 28351.95201, "ratio_latest_vs_avg": 2.0783344954337553, "max": 109701.52664, "min": 691.68122 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01044373, "signal_line": 5.78080831, "histogram": -5.77036458 }, "bollinger_bands": { "upper": 5.8052835, "middle": 5.76795, "lower": 5.7306165 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.777666666666666, "sma_20": 5.767950000000001, "ema_12": 5.780808307205266, "ema_26": 5.770364576072148 } }, "5m": { "rsi_14": 35.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02031606, "signal_line": 5.70079499, "histogram": -5.72111104 }, "bollinger_bands": { "upper": 5.790046, "middle": 5.7248, "lower": 5.659554 }, "stochastic": { "K": 1.14, "D": 0.38 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.694111111111111, "sma_20": 5.724799999999999, "ema_12": 5.70079498512534, "ema_26": 5.721111040510777 } }, "1h": { "rsi_14": 47.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01108238, "signal_line": 5.77773423, "histogram": -5.76665184 }, "bollinger_bands": { "upper": 5.82675689, "middle": 5.76145, "lower": 5.69614311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.773333333333333, "sma_20": 5.761450000000001, "ema_12": 5.777734227088726, "ema_26": 5.766651844073473 } } }, "volume_profile": { "timestamp": "2026-02-20T16:20:05+01:00", "last_500_trades": { "buy_volume": 3491.769999999999, "sell_volume": 3852.8900000000012, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9062729535491535, "cumulative_delta": -361.1200000000001, "delta_percent": -4.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7344.659999999996, "point_of_control_volume": 7344.659999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T16:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-20T16:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T16:20:07+01:00", "last_60min": { "current_imbalance": -22.501, "imbalance_change_60min": -20.853, "min_imbalance": -22.501, "max_imbalance": -1.588, "average_imbalance": -5.8198333333333325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.648, -2.452, -1.832, -4.898, -1.588, -22.501 ] }, "volatility_metrics": { "timestamp": "2026-02-20T16:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002190949889793854, "average_range_1m": 0.0052020202020201895, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67145.93, "zen_price": 5.756, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.82, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T16:20:08+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 5.847, "support_24h": 5.63, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1160.5, "high_volume_at_support": 222.71, "overall_risk": "41.9%" } } }, { "timestamp": "2026-02-20T16:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771601403, "price_data": { "timestamp": "2026-02-20T16:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.813, "bid": 5.806, "ask": 5.812, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1032169275761264, "high_24h": 5.847, "low_24h": 5.63, "open_24h": 5.678, "volume_24h": 74127.29, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.378, "trades_24h": 4796 }, "orderbook_continuous": { "timestamp": "2026-02-20T16:30:04+01:00", "bids_analysis": { "total_quantity": 9935.400000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.805, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.804, "quantity": 61.01, "cumulative": 75.69 }, { "price": 5.803, "quantity": 49.34, "cumulative": 125.03 }, { "price": 5.802, "quantity": 100.02, "cumulative": 225.05 }, { "price": 5.801, "quantity": 14.68, "cumulative": 239.73000000000002 }, { "price": 5.8, "quantity": 61.01, "cumulative": 300.74 }, { "price": 5.799, "quantity": 114.7, "cumulative": 415.44 }, { "price": 5.798, "quantity": 65.66, "cumulative": 481.1 }, { "price": 5.797, "quantity": 40.63, "cumulative": 521.73 }, { "price": 5.796, "quantity": 333.31, "cumulative": 855.04 } ] }, "asks_analysis": { "total_quantity": 12763.760000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.81, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.811, "quantity": 36.82, "cumulative": 51.5 }, { "price": 5.812, "quantity": 14.68, "cumulative": 66.18 }, { "price": 5.813, "quantity": 22.14, "cumulative": 88.32000000000001 }, { "price": 5.814, "quantity": 14.68, "cumulative": 103 }, { "price": 5.815, "quantity": 31.76, "cumulative": 134.76 }, { "price": 5.816, "quantity": 114.7, "cumulative": 249.45999999999998 }, { "price": 5.817, "quantity": 46.33, "cumulative": 295.78999999999996 }, { "price": 5.818, "quantity": 186.64, "cumulative": 482.42999999999995 }, { "price": 5.819, "quantity": 100.02, "cumulative": 582.4499999999999 } ] }, "imbalance": { "quantity_difference": -2828.359999999997, "percent": -12.46, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7784069897898428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.802, "quantity": 100.02 }, { "price": 5.799, "quantity": 114.7 }, { "price": 5.796, "quantity": 333.31 }, { "price": 5.793, "quantity": 128.07 }, { "price": 5.79, "quantity": 196.31 } ], "accumulation_ask_levels": [ { "price": 5.816, "quantity": 114.7 }, { "price": 5.818, "quantity": 186.64 }, { "price": 5.819, "quantity": 100.02 }, { "price": 5.822, "quantity": 114.7 }, { "price": 5.823, "quantity": 291.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:11:00+01:00", "open": 5.784, "high": 5.784, "low": 5.763, "close": 5.763, "volume": 9.93042, "body_percent": 0.36307053941908557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:12:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:13:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 53.42301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:14:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:16:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 26.72044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:17:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 56.35124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:18:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:19:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:21:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:22:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:23:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:24:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:26:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:27:00+01:00", "open": 5.814, "high": 5.814, "low": 5.807, "close": 5.807, "volume": 137.13647, "body_percent": 0.12039903680769991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:28:00+01:00", "open": 5.816, "high": 5.816, "low": 5.808, "close": 5.808, "volume": 89.96148, "body_percent": 0.13755158184319133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:29:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 333.60599, "body_percent": 0.051581843191198656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.7522334999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19300.8714, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.714, "range": 0.133, "current": 5.813 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:55:00+01:00", "open": 5.68, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 1082.82282, "body_percent": 0.17605633802816525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.686, "low": 5.676, "close": 5.686, "volume": 3157.28767, "body_percent": 0.14089468122578386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1445.9408218333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.637, "range": 0.21000000000000085, "current": 5.813 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T16:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.813, "volume": 28912.65595, "body_percent": 1.3600697471665109, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13651.014427500002, "latest": 28912.65595, "ratio_latest_vs_avg": 2.117985890613036, "max": 109701.52664, "min": 691.68122 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.813 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01121175, "signal_line": 5.76232299, "histogram": -5.77353475 }, "bollinger_bands": { "upper": 5.81196797, "middle": 5.7675, "lower": 5.72303203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.7574444444444435, "sma_20": 5.767500000000001, "ema_12": 5.762322992376403, "ema_26": 5.7735347470200855 } }, "5m": { "rsi_14": 31.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02970654, "signal_line": 5.71288717, "histogram": -5.74259371 }, "bollinger_bands": { "upper": 5.81408945, "middle": 5.7383, "lower": 5.66251055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 5.706222222222222, "sma_20": 5.738300000000001, "ema_12": 5.712887170646121, "ema_26": 5.742593712311387 } }, "1h": { "rsi_14": 40.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025938, "signal_line": 5.78011881, "histogram": -5.77985943 }, "bollinger_bands": { "upper": 5.83327855, "middle": 5.7643, "lower": 5.69532145 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.773333333333333, "sma_20": 5.7643, "ema_12": 5.780118808641162, "ema_26": 5.779859431721267 } } }, "volume_profile": { "timestamp": "2026-02-20T16:30:06+01:00", "last_500_trades": { "buy_volume": 3326.189999999999, "sell_volume": 3886.4500000000016, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8558427356585052, "cumulative_delta": -560.2600000000016, "delta_percent": -7.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7212.639999999997, "point_of_control_volume": 7212.639999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-20T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T16:30:07+01:00", "last_60min": { "current_imbalance": -19.898, "imbalance_change_60min": -18.066, "min_imbalance": -22.501, "max_imbalance": -1.588, "average_imbalance": -10.1434, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.832, -4.898, -1.588, -22.501, -19.898 ] }, "volatility_metrics": { "timestamp": "2026-02-20T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023436546805087836, "average_range_1m": 0.00533333333333332, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67405.43, "zen_price": 5.813, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 1.73, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T16:30:08+01:00", "key_levels": { "current_price": 5.813, "resistance_24h": 5.847, "support_24h": 5.63, "distance_to_resistance_percent": 0.58, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1982.9199999999996, "high_volume_at_support": 223.6, "overall_risk": "15.7%" } } }, { "timestamp": "2026-02-20T16:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771602003, "price_data": { "timestamp": "2026-02-20T16:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.762, "ask": 5.765, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05211952744961976, "high_24h": 5.847, "low_24h": 5.63, "open_24h": 5.696, "volume_24h": 72116.14, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 1.053, "trades_24h": 4750 }, "orderbook_continuous": { "timestamp": "2026-02-20T16:40:03+01:00", "bids_analysis": { "total_quantity": 11777.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 25.93, "cumulative": 25.93 }, { "price": 5.759, "quantity": 114.7, "cumulative": 140.63 }, { "price": 5.758, "quantity": 61.01, "cumulative": 201.64 }, { "price": 5.757, "quantity": 24.68, "cumulative": 226.32 }, { "price": 5.756, "quantity": 275.1, "cumulative": 501.42 }, { "price": 5.755, "quantity": 172.65, "cumulative": 674.07 }, { "price": 5.754, "quantity": 244.63, "cumulative": 918.7 }, { "price": 5.753, "quantity": 72.65, "cumulative": 991.35 }, { "price": 5.752, "quantity": 155.19, "cumulative": 1146.54 }, { "price": 5.751, "quantity": 32.17, "cumulative": 1178.71 } ] }, "asks_analysis": { "total_quantity": 12820.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.766, "quantity": 19.18, "cumulative": 33.86 }, { "price": 5.767, "quantity": 14.68, "cumulative": 48.54 }, { "price": 5.768, "quantity": 33.84, "cumulative": 82.38 }, { "price": 5.769, "quantity": 114.7, "cumulative": 197.07999999999998 }, { "price": 5.771, "quantity": 14.68, "cumulative": 211.76 }, { "price": 5.772, "quantity": 160.45, "cumulative": 372.21 }, { "price": 5.773, "quantity": 188.05, "cumulative": 560.26 }, { "price": 5.774, "quantity": 61.01, "cumulative": 621.27 }, { "price": 5.775, "quantity": 114.7, "cumulative": 735.97 } ] }, "imbalance": { "quantity_difference": -1043.3400000000001, "percent": -4.241, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9186220010904063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 114.7 }, { "price": 5.756, "quantity": 275.1 }, { "price": 5.755, "quantity": 172.65 }, { "price": 5.754, "quantity": 244.63 }, { "price": 5.752, "quantity": 155.19 } ], "accumulation_ask_levels": [ { "price": 5.769, "quantity": 114.7 }, { "price": 5.772, "quantity": 160.45 }, { "price": 5.773, "quantity": 188.05 }, { "price": 5.775, "quantity": 114.7 }, { "price": 5.778, "quantity": 123.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:21:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:22:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:23:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:24:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:26:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:27:00+01:00", "open": 5.814, "high": 5.814, "low": 5.807, "close": 5.807, "volume": 137.13647, "body_percent": 0.12039903680769991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:28:00+01:00", "open": 5.816, "high": 5.816, "low": 5.808, "close": 5.808, "volume": 89.96148, "body_percent": 0.13755158184319133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:29:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 333.60599, "body_percent": 0.051581843191198656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.8, "close": 5.8, "volume": 582.07366, "body_percent": 0.3265165836054327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:31:00+01:00", "open": 5.799, "high": 5.806, "low": 5.791, "close": 5.791, "volume": 95.19948, "body_percent": 0.13795481979651675, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:32:00+01:00", "open": 5.788, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 87.93674, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:33:00+01:00", "open": 5.789, "high": 5.79, "low": 5.778, "close": 5.778, "volume": 780.8591, "body_percent": 0.19001554672655246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:34:00+01:00", "open": 5.775, "high": 5.775, "low": 5.768, "close": 5.775, "volume": 466.11381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 4.95446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:36:00+01:00", "open": 5.773, "high": 5.777, "low": 5.773, "close": 5.777, "volume": 1214.23608, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:37:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 7.54036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:38:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:39:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 769.2960340000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19300.8714, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.726, "range": 0.12100000000000044, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T16:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:05:00+01:00", "open": 5.698, "high": 5.711, "low": 5.698, "close": 5.702, "volume": 1551.19457, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:10:00+01:00", "open": 5.7, "high": 5.702, "low": 5.697, "close": 5.699, "volume": 87.1254, "body_percent": 0.017543859649128666, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1489.7939753333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.637, "range": 0.21000000000000085, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T16:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.756, "volume": 32151.56964, "body_percent": 0.36617262423713876, "direction": "GREEN", "wick_upper": 0.09100000000000019, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 13704.996322333336, "latest": 32151.56964, "ratio_latest_vs_avg": 2.3459743354769507, "max": 109701.52664, "min": 691.68122 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 76.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00042621, "signal_line": 5.76804859, "histogram": -5.7684748 }, "bollinger_bands": { "upper": 5.81349693, "middle": 5.7728, "lower": 5.73210307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.773777777777777, "sma_20": 5.7728, "ema_12": 5.7680485942676825, "ema_26": 5.768474802565056 } }, "5m": { "rsi_14": 48.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01453692, "signal_line": 5.72383144, "histogram": -5.73836835 }, "bollinger_bands": { "upper": 5.80253901, "middle": 5.7442, "lower": 5.68586099 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.721444444444444, "sma_20": 5.7442, "ema_12": 5.723831437440391, "ema_26": 5.7383683543318735 } }, "1h": { "rsi_14": 47.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01108238, "signal_line": 5.77773423, "histogram": -5.76665184 }, "bollinger_bands": { "upper": 5.82675689, "middle": 5.76145, "lower": 5.69614311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.773333333333333, "sma_20": 5.761450000000001, "ema_12": 5.777734227088726, "ema_26": 5.766651844073473 } } }, "volume_profile": { "timestamp": "2026-02-20T16:40:05+01:00", "last_500_trades": { "buy_volume": 3654.8899999999985, "sell_volume": 3747.630000000001, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9752536936677306, "cumulative_delta": -92.73999999999938, "delta_percent": -1.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7402.519999999994, "point_of_control_volume": 7402.519999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-20T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T16:40:06+01:00", "last_60min": { "current_imbalance": -12.46, "imbalance_change_60min": -7.562000000000001, "min_imbalance": -22.501, "max_imbalance": -1.588, "average_imbalance": -12.269000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.898, -1.588, -22.501, -19.898, -12.46 ] }, "volatility_metrics": { "timestamp": "2026-02-20T16:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002369961446745534, "average_range_1m": 0.005717171717171715, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67138.5, "zen_price": 5.756, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.07, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T16:40:08+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 5.847, "support_24h": 5.63, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 459.07000000000005, "high_volume_at_support": 222.71, "overall_risk": "41.9%" } } }, { "timestamp": "2026-02-20T16:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771602603, "price_data": { "timestamp": "2026-02-20T16:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.765, "bid": 5.782, "ask": 5.786, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06938421509105915, "high_24h": 5.847, "low_24h": 5.63, "open_24h": 5.696, "volume_24h": 56134.04, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.211, "trades_24h": 3831 }, "orderbook_continuous": { "timestamp": "2026-02-20T16:50:04+01:00", "bids_analysis": { "total_quantity": 11829.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.781, "quantity": 18.11, "cumulative": 32.79 }, { "price": 5.78, "quantity": 187.63, "cumulative": 220.42 }, { "price": 5.779, "quantity": 61.01, "cumulative": 281.43 }, { "price": 5.778, "quantity": 114.7, "cumulative": 396.13 }, { "price": 5.777, "quantity": 113.06, "cumulative": 509.19 }, { "price": 5.776, "quantity": 72.57, "cumulative": 581.76 }, { "price": 5.775, "quantity": 201.52, "cumulative": 783.28 }, { "price": 5.774, "quantity": 32.1, "cumulative": 815.38 }, { "price": 5.773, "quantity": 187.78, "cumulative": 1003.16 } ] }, "asks_analysis": { "total_quantity": 12895.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.786, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.787, "quantity": 36.07, "cumulative": 50.75 }, { "price": 5.788, "quantity": 114.7, "cumulative": 165.45 }, { "price": 5.789, "quantity": 34.16, "cumulative": 199.60999999999999 }, { "price": 5.79, "quantity": 14.68, "cumulative": 214.29 }, { "price": 5.791, "quantity": 146.1, "cumulative": 360.39 }, { "price": 5.792, "quantity": 71.01, "cumulative": 431.4 }, { "price": 5.793, "quantity": 197.45, "cumulative": 628.8499999999999 }, { "price": 5.794, "quantity": 114.7, "cumulative": 743.55 }, { "price": 5.795, "quantity": 14.68, "cumulative": 758.2299999999999 } ] }, "imbalance": { "quantity_difference": -1065.8099999999995, "percent": -4.311, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9173473542173161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.78, "quantity": 187.63 }, { "price": 5.778, "quantity": 114.7 }, { "price": 5.777, "quantity": 113.06 }, { "price": 5.775, "quantity": 201.52 }, { "price": 5.773, "quantity": 187.78 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 114.7 }, { "price": 5.791, "quantity": 146.1 }, { "price": 5.793, "quantity": 197.45 }, { "price": 5.794, "quantity": 114.7 }, { "price": 5.797, "quantity": 114.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:31:00+01:00", "open": 5.799, "high": 5.806, "low": 5.791, "close": 5.791, "volume": 95.19948, "body_percent": 0.13795481979651675, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:32:00+01:00", "open": 5.788, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 87.93674, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:33:00+01:00", "open": 5.789, "high": 5.79, "low": 5.778, "close": 5.778, "volume": 780.8591, "body_percent": 0.19001554672655246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:34:00+01:00", "open": 5.775, "high": 5.775, "low": 5.768, "close": 5.775, "volume": 466.11381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 4.95446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:36:00+01:00", "open": 5.773, "high": 5.777, "low": 5.773, "close": 5.777, "volume": 1214.23608, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:37:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 7.54036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:38:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:39:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.749, "low": 5.748, "close": 5.749, "volume": 112.95317, "body_percent": 0.01739735560193886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:41:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 79.13125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:42:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 49.97944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:43:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:44:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:47:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:48:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:49:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.5139610000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19300.8714, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.726, "range": 0.12100000000000044, "current": 5.765 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:15:00+01:00", "open": 5.7, "high": 5.701, "low": 5.698, "close": 5.698, "volume": 993.70116, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:20:00+01:00", "open": 5.705, "high": 5.717, "low": 5.705, "close": 5.709, "volume": 1605.14771, "body_percent": 0.07011393514460228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1492.9633555000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.637, "range": 0.21000000000000085, "current": 5.765 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T16:50:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.765, "volume": 32511.69749, "body_percent": 0.5231037489101894, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 13710.998453166669, "latest": 32511.69749, "ratio_latest_vs_avg": 2.371212979204381, "max": 109701.52664, "min": 691.68122 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.765 } } }, "technical_indicators": { "1m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00456214, "signal_line": 5.77200494, "histogram": -5.76744281 }, "bollinger_bands": { "upper": 5.78660654, "middle": 5.7652, "lower": 5.74379346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.770666666666667, "sma_20": 5.765200000000001, "ema_12": 5.772004944370975, "ema_26": 5.767442808159885 } }, "5m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01345208, "signal_line": 5.73350025, "histogram": -5.74695233 }, "bollinger_bands": { "upper": 5.80223155, "middle": 5.75075, "lower": 5.69926845 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.729666666666667, "sma_20": 5.750750000000001, "ema_12": 5.733500245260549, "ema_26": 5.7469523295994 } }, "1h": { "rsi_14": 45.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00937349, "signal_line": 5.77811074, "histogram": -5.76873725 }, "bollinger_bands": { "upper": 5.8271745, "middle": 5.7619, "lower": 5.6966255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.773333333333333, "sma_20": 5.7619, "ema_12": 5.778110739965427, "ema_26": 5.768737252649442 } } }, "volume_profile": { "timestamp": "2026-02-20T16:50:07+01:00", "last_500_trades": { "buy_volume": 3696.829999999998, "sell_volume": 3691.5400000000013, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0014330062792214, "cumulative_delta": 5.290000000000563, "delta_percent": 0.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7388.369999999993, "point_of_control_volume": 7388.369999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T16:50:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-20T16:50:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T16:50:09+01:00", "last_60min": { "current_imbalance": -4.241, "imbalance_change_60min": -2.6529999999999996, "min_imbalance": -22.501, "max_imbalance": -1.588, "average_imbalance": -12.1376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.588, -22.501, -19.898, -12.46, -4.241 ] }, "volatility_metrics": { "timestamp": "2026-02-20T16:50:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023648075133868933, "average_range_1m": 0.005424242424242415, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67242.3, "zen_price": 5.765, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.26, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T16:50:10+01:00", "key_levels": { "current_price": 5.765, "resistance_24h": 5.847, "support_24h": 5.63, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1430.9699999999998, "high_volume_at_support": 737.0600000000001, "overall_risk": "37.8%" } } } ] }