{ "hour": "2026-02-20_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.702, "max_price": 5.816, "min_imbalance": -9.968, "max_imbalance": 15.46 }, "data": [ { "timestamp": "2026-02-20T18:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771606803, "price_data": { "timestamp": "2026-02-20T18:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.816, "bid": 5.814, "ask": 5.822, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13755158184319133, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.673, "volume_24h": 55724.19, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.521, "trades_24h": 3737 }, "orderbook_continuous": { "timestamp": "2026-02-20T18:00:04+01:00", "bids_analysis": { "total_quantity": 12413.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.814, "quantity": 75.4, "cumulative": 75.4 }, { "price": 5.813, "quantity": 40.39, "cumulative": 115.79 }, { "price": 5.812, "quantity": 31.98, "cumulative": 147.77 }, { "price": 5.811, "quantity": 139.98, "cumulative": 287.75 }, { "price": 5.81, "quantity": 65.17, "cumulative": 352.92 }, { "price": 5.809, "quantity": 105.21, "cumulative": 458.13 }, { "price": 5.808, "quantity": 697.56, "cumulative": 1155.69 }, { "price": 5.807, "quantity": 273.54, "cumulative": 1429.23 }, { "price": 5.806, "quantity": 32, "cumulative": 1461.23 }, { "price": 5.805, "quantity": 90.08, "cumulative": 1551.31 } ] }, "asks_analysis": { "total_quantity": 13242.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.822, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.823, "quantity": 112.4, "cumulative": 127.08000000000001 }, { "price": 5.824, "quantity": 64.58, "cumulative": 191.66000000000003 }, { "price": 5.825, "quantity": 25.71, "cumulative": 217.37000000000003 }, { "price": 5.826, "quantity": 186.53, "cumulative": 403.90000000000003 }, { "price": 5.827, "quantity": 90.08, "cumulative": 493.98 }, { "price": 5.828, "quantity": 64.58, "cumulative": 558.5600000000001 }, { "price": 5.829, "quantity": 10, "cumulative": 568.5600000000001 }, { "price": 5.83, "quantity": 31.97, "cumulative": 600.5300000000001 }, { "price": 5.831, "quantity": 90.08, "cumulative": 690.6100000000001 } ] }, "imbalance": { "quantity_difference": -828.2599999999984, "percent": -3.228, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9374531801266253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.811, "quantity": 139.98 }, { "price": 5.809, "quantity": 105.21 }, { "price": 5.808, "quantity": 697.56 }, { "price": 5.807, "quantity": 273.54 }, { "price": 5.801, "quantity": 172.19 } ], "accumulation_ask_levels": [ { "price": 5.823, "quantity": 112.4 }, { "price": 5.826, "quantity": 186.53 }, { "price": 5.833, "quantity": 186.41 }, { "price": 5.838, "quantity": 203.3 }, { "price": 5.845, "quantity": 187.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:41:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 9.95536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:42:00+01:00", "open": 5.784, "high": 5.784, "low": 5.782, "close": 5.782, "volume": 9.94676, "body_percent": 0.034578146611337825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:43:00+01:00", "open": 5.789, "high": 5.789, "low": 5.782, "close": 5.782, "volume": 33.16495, "body_percent": 0.1209189842805264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:44:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.787, "volume": 9.9545, "body_percent": 0.017277125086391395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 9.94504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:46:00+01:00", "open": 5.786, "high": 5.787, "low": 5.786, "close": 5.787, "volume": 9.95278, "body_percent": 0.01728309713101165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:47:00+01:00", "open": 5.782, "high": 5.79, "low": 5.782, "close": 5.79, "volume": 9.95192, "body_percent": 0.13836042891732975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:48:00+01:00", "open": 5.801, "high": 5.801, "low": 5.797, "close": 5.797, "volume": 68.96701, "body_percent": 0.06895362868471724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:49:00+01:00", "open": 5.803, "high": 5.803, "low": 5.802, "close": 5.802, "volume": 9.9803, "body_percent": 0.017232465965885475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 94.92762, "body_percent": 0.10339479579528223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:51:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:52:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:53:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:54:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:56:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:57:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:58:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:59:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.0421045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2813.41059, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.779, "range": 0.08300000000000018, "current": 5.816 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.845, "low": 5.805, "close": 5.834, "volume": 4363.02783, "body_percent": 0.4303666724048798, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.808, "low": 5.785, "close": 5.795, "volume": 84.9375, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.787, "volume": 280.64946, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.794, "close": 5.794, "volume": 99.91046, "body_percent": 0.15509219369292335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1752.8029228333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.816 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13968.754447000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.816 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00687403, "signal_line": 5.78955829, "histogram": -5.79643231 }, "bollinger_bands": { "upper": 5.81196544, "middle": 5.7939, "lower": 5.77583456 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.788555555555555, "sma_20": 5.793899999999999, "ema_12": 5.789558285385637, "ema_26": 5.796432311781367 } }, "5m": { "rsi_14": 51.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00789974, "signal_line": 5.79472286, "histogram": -5.8026226 }, "bollinger_bands": { "upper": 5.85712808, "middle": 5.80285, "lower": 5.74857192 }, "stochastic": { "K": 57, "D": 18.81 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.7971111111111115, "sma_20": 5.80285, "ema_12": 5.794722864451513, "ema_26": 5.802622602907199 } }, "1h": { "rsi_14": 40.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00669979, "signal_line": 5.76969196, "histogram": -5.77639175 }, "bollinger_bands": { "upper": 5.83776354, "middle": 5.76575, "lower": 5.69373646 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.762555555555555, "sma_20": 5.765750000000001, "ema_12": 5.769691962025403, "ema_26": 5.776391747625669 } } }, "volume_profile": { "timestamp": "2026-02-20T18:00:06+01:00", "last_500_trades": { "buy_volume": 4312.929999999997, "sell_volume": 3637.680000000005, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 1.1856265531877435, "cumulative_delta": 675.2499999999984, "delta_percent": 8.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7950.6100000000015, "point_of_control_volume": 7950.6100000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-20T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T18:00:08+01:00", "last_60min": { "current_imbalance": -8.835, "imbalance_change_60min": 2.1319999999999997, "min_imbalance": -10.967, "max_imbalance": 9, "average_imbalance": -2.2380000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.967, 9, 8.739, -9.127, -8.835 ] }, "volatility_metrics": { "timestamp": "2026-02-20T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017678173384273927, "average_range_1m": 0.005616161616161616, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67757.14, "zen_price": 5.816, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.1, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T18:00:09+01:00", "key_levels": { "current_price": 5.816, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1268.53, "high_volume_at_support": 0.89, "overall_risk": "20.4%" } } }, { "timestamp": "2026-02-20T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771607402, "price_data": { "timestamp": "2026-02-20T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.753, "ask": 5.758, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08686587908269447, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.675, "volume_24h": 56509.16, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.427, "trades_24h": 3751 }, "orderbook_continuous": { "timestamp": "2026-02-20T18:10:02+01:00", "bids_analysis": { "total_quantity": 16261.31, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.752, "quantity": 40.7, "cumulative": 55.38 }, { "price": 5.75, "quantity": 14.68, "cumulative": 70.06 }, { "price": 5.749, "quantity": 182.12, "cumulative": 252.18 }, { "price": 5.748, "quantity": 50.49, "cumulative": 302.67 }, { "price": 5.747, "quantity": 65.17, "cumulative": 367.84000000000003 }, { "price": 5.746, "quantity": 151.21, "cumulative": 519.0500000000001 }, { "price": 5.745, "quantity": 236.43, "cumulative": 755.48 }, { "price": 5.744, "quantity": 14.68, "cumulative": 770.16 }, { "price": 5.743, "quantity": 31.97, "cumulative": 802.13 } ] }, "asks_analysis": { "total_quantity": 11906.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.758, "quantity": 91.75, "cumulative": 91.75 }, { "price": 5.759, "quantity": 61.34, "cumulative": 153.09 }, { "price": 5.761, "quantity": 106.43, "cumulative": 259.52 }, { "price": 5.762, "quantity": 188.23, "cumulative": 447.75 }, { "price": 5.763, "quantity": 109.91, "cumulative": 557.66 }, { "price": 5.764, "quantity": 62.78, "cumulative": 620.4399999999999 }, { "price": 5.765, "quantity": 14.68, "cumulative": 635.1199999999999 }, { "price": 5.766, "quantity": 32.03, "cumulative": 667.1499999999999 }, { "price": 5.767, "quantity": 119.78, "cumulative": 786.9299999999998 }, { "price": 5.768, "quantity": 188.08, "cumulative": 975.0099999999999 } ] }, "imbalance": { "quantity_difference": 4354.729999999996, "percent": 15.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.365741463963623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 182.12 }, { "price": 5.746, "quantity": 151.21 }, { "price": 5.745, "quantity": 236.43 }, { "price": 5.741, "quantity": 717.03 }, { "price": 5.735, "quantity": 826.11 } ], "accumulation_ask_levels": [ { "price": 5.761, "quantity": 106.43 }, { "price": 5.762, "quantity": 188.23 }, { "price": 5.763, "quantity": 109.91 }, { "price": 5.767, "quantity": 119.78 }, { "price": 5.768, "quantity": 188.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:51:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:52:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:53:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:54:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:56:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:57:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:58:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:59:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 4.99144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:01:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 9.98116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:02:00+01:00", "open": 5.808, "high": 5.808, "low": 5.799, "close": 5.799, "volume": 9.98202, "body_percent": 0.15495867768594102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:03:00+01:00", "open": 5.799, "high": 5.803, "low": 5.799, "close": 5.803, "volume": 9.97772, "body_percent": 0.06897740989825071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:04:00+01:00", "open": 5.8, "high": 5.8, "low": 5.797, "close": 5.797, "volume": 9.97342, "body_percent": 0.051724137931036446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.796, "low": 5.793, "close": 5.796, "volume": 9.96654, "body_percent": 0.0517866390471278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:06:00+01:00", "open": 5.797, "high": 5.802, "low": 5.788, "close": 5.788, "volume": 3452.89958, "body_percent": 0.15525271692253673, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:07:00+01:00", "open": 5.782, "high": 5.79, "low": 5.782, "close": 5.79, "volume": 1404.71994, "body_percent": 0.13836042891732975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:09:00+01:00", "open": 5.778, "high": 5.779, "low": 5.756, "close": 5.756, "volume": 647.26849, "body_percent": 0.38075458636205184, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.7755385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3452.89958, "min": 0 }, "price_stats": { "highest": 5.852, "lowest": 5.756, "range": 0.09600000000000009, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.845, "low": 5.805, "close": 5.834, "volume": 4363.02783, "body_percent": 0.4303666724048798, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.808, "low": 5.785, "close": 5.795, "volume": 84.9375, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.787, "volume": 280.64946, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.794, "close": 5.794, "volume": 99.91046, "body_percent": 0.15509219369292335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.797, "close": 5.797, "volume": 44.90576, "body_percent": 0.12060647829084357, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1830.4973748333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.756, "close": 5.756, "volume": 5559.76031, "body_percent": 0.8270158511371475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14061.417118833337, "latest": 5559.76031, "ratio_latest_vs_avg": 0.3953911802071119, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 70.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00755133, "signal_line": 5.79385072, "histogram": -5.78629939 }, "bollinger_bands": { "upper": 5.81968455, "middle": 5.7925, "lower": 5.76531545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.796444444444443, "sma_20": 5.792499999999999, "ema_12": 5.793850723734512, "ema_26": 5.786299389678666 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00270378, "signal_line": 5.79124426, "histogram": -5.78854048 }, "bollinger_bands": { "upper": 5.85751683, "middle": 5.7981, "lower": 5.73868317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.804555555555556, "sma_20": 5.7981, "ema_12": 5.791244259860031, "ema_26": 5.7885404837597365 } }, "1h": { "rsi_14": 47.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00469285, "signal_line": 5.76718188, "histogram": -5.76248902 }, "bollinger_bands": { "upper": 5.83104312, "middle": 5.76275, "lower": 5.69445688 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.762555555555555, "sma_20": 5.7627500000000005, "ema_12": 5.767181876180735, "ema_26": 5.762489023785886 } } }, "volume_profile": { "timestamp": "2026-02-20T18:10:04+01:00", "last_500_trades": { "buy_volume": 3702.9399999999987, "sell_volume": 4217.770000000005, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.8779378676409558, "cumulative_delta": -514.8299999999988, "delta_percent": -6.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7920.709999999995, "point_of_control_volume": 7920.709999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-20T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T18:10:06+01:00", "last_60min": { "current_imbalance": -3.228, "imbalance_change_60min": -12.228, "min_imbalance": -9.127, "max_imbalance": 9, "average_imbalance": -0.6902000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9, 8.739, -9.127, -8.835, -3.228 ] }, "volatility_metrics": { "timestamp": "2026-02-20T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016405310447754728, "average_range_1m": 0.005616161616161608, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67311.83, "zen_price": 5.756, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.44, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T18:10:07+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1708.88, "overall_risk": "47.1%" } } }, { "timestamp": "2026-02-20T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771608002, "price_data": { "timestamp": "2026-02-20T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.702, "bid": 5.696, "ask": 5.7, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07015082427219306, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.743, "volume_24h": 56424.75, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.714, "trades_24h": 3720 }, "orderbook_continuous": { "timestamp": "2026-02-20T18:20:03+01:00", "bids_analysis": { "total_quantity": 15749.800000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.696, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.695, "quantity": 32.09, "cumulative": 46.77 }, { "price": 5.694, "quantity": 14.68, "cumulative": 61.45 }, { "price": 5.693, "quantity": 61.34, "cumulative": 122.79 }, { "price": 5.692, "quantity": 81.5, "cumulative": 204.29000000000002 }, { "price": 5.691, "quantity": 111.31, "cumulative": 315.6 }, { "price": 5.69, "quantity": 190.13, "cumulative": 505.73 }, { "price": 5.689, "quantity": 686.28, "cumulative": 1192.01 }, { "price": 5.688, "quantity": 83.86, "cumulative": 1275.87 }, { "price": 5.687, "quantity": 14.68, "cumulative": 1290.55 } ] }, "asks_analysis": { "total_quantity": 11556.590000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.7, "quantity": 17.13, "cumulative": 17.13 }, { "price": 5.701, "quantity": 69.18, "cumulative": 86.31 }, { "price": 5.702, "quantity": 14.68, "cumulative": 100.99000000000001 }, { "price": 5.703, "quantity": 251.22, "cumulative": 352.21000000000004 }, { "price": 5.704, "quantity": 130.52, "cumulative": 482.73 }, { "price": 5.705, "quantity": 28.64, "cumulative": 511.37 }, { "price": 5.706, "quantity": 14.68, "cumulative": 526.05 }, { "price": 5.707, "quantity": 115.74, "cumulative": 641.79 }, { "price": 5.708, "quantity": 61.34, "cumulative": 703.13 }, { "price": 5.709, "quantity": 203.94, "cumulative": 907.0699999999999 } ] }, "imbalance": { "quantity_difference": 4193.210000000001, "percent": 15.356, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3628414610192106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 111.31 }, { "price": 5.69, "quantity": 190.13 }, { "price": 5.689, "quantity": 686.28 }, { "price": 5.684, "quantity": 188 }, { "price": 5.682, "quantity": 130.52 } ], "accumulation_ask_levels": [ { "price": 5.703, "quantity": 251.22 }, { "price": 5.704, "quantity": 130.52 }, { "price": 5.707, "quantity": 115.74 }, { "price": 5.709, "quantity": 203.94 }, { "price": 5.717, "quantity": 189.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:01:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 9.98116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:02:00+01:00", "open": 5.808, "high": 5.808, "low": 5.799, "close": 5.799, "volume": 9.98202, "body_percent": 0.15495867768594102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:03:00+01:00", "open": 5.799, "high": 5.803, "low": 5.799, "close": 5.803, "volume": 9.97772, "body_percent": 0.06897740989825071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:04:00+01:00", "open": 5.8, "high": 5.8, "low": 5.797, "close": 5.797, "volume": 9.97342, "body_percent": 0.051724137931036446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.796, "low": 5.793, "close": 5.796, "volume": 9.96654, "body_percent": 0.0517866390471278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:06:00+01:00", "open": 5.797, "high": 5.802, "low": 5.788, "close": 5.788, "volume": 3452.89958, "body_percent": 0.15525271692253673, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:07:00+01:00", "open": 5.782, "high": 5.79, "low": 5.782, "close": 5.79, "volume": 1404.71994, "body_percent": 0.13836042891732975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:09:00+01:00", "open": 5.778, "high": 5.779, "low": 5.756, "close": 5.756, "volume": 647.26849, "body_percent": 0.38075458636205184, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 124.12816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:11:00+01:00", "open": 5.747, "high": 5.752, "low": 5.747, "close": 5.752, "volume": 728.20916, "body_percent": 0.08700191404210707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:12:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:13:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:14:00+01:00", "open": 5.742, "high": 5.742, "low": 5.718, "close": 5.721, "volume": 1384.32659, "body_percent": 0.3657262277951917, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.713, "volume": 1095.81945, "body_percent": 0.01750087504375803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:16:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:17:00+01:00", "open": 5.715, "high": 5.719, "low": 5.715, "close": 5.719, "volume": 629.19399, "body_percent": 0.06999125109362113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.705, "close": 5.707, "volume": 595.74693, "body_percent": 0.15745276417075474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:19:00+01:00", "open": 5.702, "high": 5.703, "low": 5.7, "close": 5.702, "volume": 735.59024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.7438803333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3452.89958, "min": 0 }, "price_stats": { "highest": 5.845, "lowest": 5.7, "range": 0.14499999999999957, "current": 5.702 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.845, "low": 5.805, "close": 5.834, "volume": 4363.02783, "body_percent": 0.4303666724048798, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.808, "low": 5.785, "close": 5.795, "volume": 84.9375, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.787, "volume": 280.64946, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.794, "close": 5.794, "volume": 99.91046, "body_percent": 0.15509219369292335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.797, "close": 5.797, "volume": 44.90576, "body_percent": 0.12060647829084357, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.718, "close": 5.721, "volume": 2236.66391, "body_percent": 0.5389429763560448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1908.6963645000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.702 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.702, "volume": 10852.77483, "body_percent": 1.757408683666442, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 14149.634027500002, "latest": 10852.77483, "ratio_latest_vs_avg": 0.7670003908869648, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.702 } } }, "technical_indicators": { "1m": { "rsi_14": 94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0251249, "signal_line": 5.78093261, "histogram": -5.75580771 }, "bollinger_bands": { "upper": 5.82946417, "middle": 5.75535, "lower": 5.68123583 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 5.791333333333332, "sma_20": 5.755350000000002, "ema_12": 5.780932613837745, "ema_26": 5.7558077102611875 } }, "5m": { "rsi_14": 74.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0222963, "signal_line": 5.80187737, "histogram": -5.77958108 }, "bollinger_bands": { "upper": 5.87554067, "middle": 5.79085, "lower": 5.70615933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.816555555555556, "sma_20": 5.79085, "ema_12": 5.801877373825005, "ema_26": 5.779581075403562 } }, "1h": { "rsi_14": 53.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01494623, "signal_line": 5.7649228, "histogram": -5.74997657 }, "bollinger_bands": { "upper": 5.8332879, "middle": 5.76005, "lower": 5.6868121 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.762555555555555, "sma_20": 5.760050000000001, "ema_12": 5.764922798920534, "ema_26": 5.74997657233008 } } }, "volume_profile": { "timestamp": "2026-02-20T18:20:05+01:00", "last_500_trades": { "buy_volume": 3785.0899999999974, "sell_volume": 3721.2100000000023, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 1.0171664592968404, "cumulative_delta": 63.880000000001345, "delta_percent": 0.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7506.2999999999765, "point_of_control_volume": 7506.2999999999765, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-20T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T18:20:06+01:00", "last_60min": { "current_imbalance": 15.46, "imbalance_change_60min": 6.721, "min_imbalance": -9.127, "max_imbalance": 15.46, "average_imbalance": 0.6018000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.739, -9.127, -8.835, -3.228, 15.46 ] }, "volatility_metrics": { "timestamp": "2026-02-20T18:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016576274957098196, "average_range_1m": 0.005767676767676756, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67110.96, "zen_price": 5.702, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.96, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T18:20:08+01:00", "key_levels": { "current_price": 5.702, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.39, "high_volume_at_support": 1723.74, "overall_risk": "71.1%" } } }, { "timestamp": "2026-02-20T18:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771608603, "price_data": { "timestamp": "2026-02-20T18:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.714, "ask": 5.719, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08741258741258555, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.695, "volume_24h": 57900.36, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.439, "trades_24h": 3763 }, "orderbook_continuous": { "timestamp": "2026-02-20T18:30:04+01:00", "bids_analysis": { "total_quantity": 11226.300000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.714, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.712, "quantity": 14.68, "cumulative": 29.36 }, { "price": 5.711, "quantity": 31.02, "cumulative": 60.379999999999995 }, { "price": 5.71, "quantity": 99.72, "cumulative": 160.1 }, { "price": 5.709, "quantity": 24.68, "cumulative": 184.78 }, { "price": 5.708, "quantity": 273.98, "cumulative": 458.76 }, { "price": 5.707, "quantity": 128.64, "cumulative": 587.4 }, { "price": 5.706, "quantity": 32.29, "cumulative": 619.6899999999999 }, { "price": 5.705, "quantity": 55.17, "cumulative": 674.8599999999999 }, { "price": 5.704, "quantity": 88.15, "cumulative": 763.0099999999999 } ] }, "asks_analysis": { "total_quantity": 12698.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.718, "quantity": 73.47, "cumulative": 73.47 }, { "price": 5.719, "quantity": 35.51, "cumulative": 108.97999999999999 }, { "price": 5.72, "quantity": 14.68, "cumulative": 123.66 }, { "price": 5.721, "quantity": 158.18, "cumulative": 281.84000000000003 }, { "price": 5.723, "quantity": 14.68, "cumulative": 296.52000000000004 }, { "price": 5.724, "quantity": 46.23, "cumulative": 342.75000000000006 }, { "price": 5.725, "quantity": 136.42, "cumulative": 479.1700000000001 }, { "price": 5.726, "quantity": 90.03, "cumulative": 569.2 }, { "price": 5.727, "quantity": 189.55, "cumulative": 758.75 }, { "price": 5.728, "quantity": 88.15, "cumulative": 846.9 } ] }, "imbalance": { "quantity_difference": -1472.3699999999972, "percent": -6.154, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8840532118717946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.708, "quantity": 273.98 }, { "price": 5.707, "quantity": 128.64 }, { "price": 5.703, "quantity": 109.65 }, { "price": 5.702, "quantity": 189.91 }, { "price": 5.699, "quantity": 686.47 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 158.18 }, { "price": 5.725, "quantity": 136.42 }, { "price": 5.727, "quantity": 189.55 }, { "price": 5.734, "quantity": 130.04 }, { "price": 5.735, "quantity": 173.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:11:00+01:00", "open": 5.747, "high": 5.752, "low": 5.747, "close": 5.752, "volume": 728.20916, "body_percent": 0.08700191404210707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:12:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:13:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:14:00+01:00", "open": 5.742, "high": 5.742, "low": 5.718, "close": 5.721, "volume": 1384.32659, "body_percent": 0.3657262277951917, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.713, "volume": 1095.81945, "body_percent": 0.01750087504375803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:16:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:17:00+01:00", "open": 5.715, "high": 5.719, "low": 5.715, "close": 5.719, "volume": 629.19399, "body_percent": 0.06999125109362113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.705, "close": 5.707, "volume": 595.74693, "body_percent": 0.15745276417075474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:19:00+01:00", "open": 5.702, "high": 5.703, "low": 5.7, "close": 5.702, "volume": 735.59024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:21:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:22:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 97.69239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:23:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:24:00+01:00", "open": 5.714, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 692.57104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:26:00+01:00", "open": 5.707, "high": 5.71, "low": 5.704, "close": 5.704, "volume": 4549.76869, "body_percent": 0.05256702295426868, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:27:00+01:00", "open": 5.722, "high": 5.722, "low": 5.708, "close": 5.709, "volume": 5509.16948, "body_percent": 0.22719328905978306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T18:28:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:29:00+01:00", "open": 5.721, "high": 5.721, "low": 5.72, "close": 5.72, "volume": 222.23464, "body_percent": 0.017479461632587553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.8096861666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5509.16948, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.7, "range": 0.12699999999999978, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.845, "low": 5.805, "close": 5.834, "volume": 4363.02783, "body_percent": 0.4303666724048798, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.808, "low": 5.785, "close": 5.795, "volume": 84.9375, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.787, "volume": 280.64946, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.794, "close": 5.794, "volume": 99.91046, "body_percent": 0.15509219369292335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.797, "close": 5.797, "volume": 44.90576, "body_percent": 0.12060647829084357, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.718, "close": 5.721, "volume": 2236.66391, "body_percent": 0.5389429763560448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.703, "high": 5.716, "low": 5.703, "close": 5.714, "volume": 790.26343, "body_percent": 0.19288093985621813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2067.5549965000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.72, "volume": 21924.21107, "body_percent": 1.4472777394900156, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 14334.157964833335, "latest": 21924.21107, "ratio_latest_vs_avg": 1.5295081248433078, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0066439, "signal_line": 5.72776598, "histogram": -5.72112208 }, "bollinger_bands": { "upper": 5.74887012, "middle": 5.71655, "lower": 5.68422988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.725666666666668, "sma_20": 5.716549999999999, "ema_12": 5.727765984608252, "ema_26": 5.721122084940802 } }, "5m": { "rsi_14": 67.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0283085, "signal_line": 5.81314059, "histogram": -5.78483209 }, "bollinger_bands": { "upper": 5.87818565, "middle": 5.78575, "lower": 5.69331435 }, "stochastic": { "K": 49.28, "D": 16.26 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 5.820666666666667, "sma_20": 5.785749999999999, "ema_12": 5.813140589302102, "ema_26": 5.784832087942756 } }, "1h": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01152844, "signal_line": 5.76567582, "histogram": -5.75414739 }, "bollinger_bands": { "upper": 5.83171291, "middle": 5.76095, "lower": 5.69018709 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.762555555555555, "sma_20": 5.76095, "ema_12": 5.765675824673934, "ema_26": 5.754147389482017 } } }, "volume_profile": { "timestamp": "2026-02-20T18:30:05+01:00", "last_500_trades": { "buy_volume": 4537.239999999996, "sell_volume": 3554.659999999994, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.2764202483500542, "cumulative_delta": 982.5800000000027, "delta_percent": 12.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8091.899999999997, "point_of_control_volume": 8091.899999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T18:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-20T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T18:30:07+01:00", "last_60min": { "current_imbalance": 15.356, "imbalance_change_60min": 24.483, "min_imbalance": -9.127, "max_imbalance": 15.46, "average_imbalance": 1.9251999999999991, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.127, -8.835, -3.228, 15.46, 15.356 ] }, "volatility_metrics": { "timestamp": "2026-02-20T18:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016755182741167538, "average_range_1m": 0.005959595959595949, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67089.65, "zen_price": 5.72, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.16, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T18:30:09+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.39, "high_volume_at_support": 849.8599999999999, "overall_risk": "63.1%" } } }, { "timestamp": "2026-02-20T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771609202, "price_data": { "timestamp": "2026-02-20T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.747, "ask": 5.752, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08701705534284533, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.689, "volume_24h": 58064.09, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 1.002, "trades_24h": 3763 }, "orderbook_continuous": { "timestamp": "2026-02-20T18:40:03+01:00", "bids_analysis": { "total_quantity": 9499.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.747, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.746, "quantity": 33.92, "cumulative": 48.6 }, { "price": 5.745, "quantity": 14.68, "cumulative": 63.28 }, { "price": 5.744, "quantity": 198.66, "cumulative": 261.94 }, { "price": 5.743, "quantity": 88.15, "cumulative": 350.09000000000003 }, { "price": 5.742, "quantity": 32.19, "cumulative": 382.28000000000003 }, { "price": 5.741, "quantity": 68.46, "cumulative": 450.74 }, { "price": 5.74, "quantity": 79.69, "cumulative": 530.4300000000001 }, { "price": 5.739, "quantity": 188.85, "cumulative": 719.2800000000001 }, { "price": 5.738, "quantity": 31.98, "cumulative": 751.2600000000001 } ] }, "asks_analysis": { "total_quantity": 11603.480000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.751, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.752, "quantity": 25.8, "cumulative": 40.480000000000004 }, { "price": 5.753, "quantity": 14.68, "cumulative": 55.160000000000004 }, { "price": 5.754, "quantity": 25.8, "cumulative": 80.96000000000001 }, { "price": 5.755, "quantity": 56.37, "cumulative": 137.33 }, { "price": 5.756, "quantity": 73.47, "cumulative": 210.8 }, { "price": 5.757, "quantity": 14.68, "cumulative": 225.48000000000002 }, { "price": 5.758, "quantity": 32.16, "cumulative": 257.64 }, { "price": 5.759, "quantity": 129.84, "cumulative": 387.48 }, { "price": 5.76, "quantity": 28.64, "cumulative": 416.12 } ] }, "imbalance": { "quantity_difference": -2103.550000000001, "percent": -9.968, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8187138685980413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 198.66 }, { "price": 5.739, "quantity": 188.85 }, { "price": 5.734, "quantity": 221.69 }, { "price": 5.732, "quantity": 128.86 }, { "price": 5.729, "quantity": 117.25 } ], "accumulation_ask_levels": [ { "price": 5.759, "quantity": 129.84 }, { "price": 5.762, "quantity": 188.41 }, { "price": 5.763, "quantity": 168.79 }, { "price": 5.767, "quantity": 138.03 }, { "price": 5.77, "quantity": 205.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:21:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:22:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 97.69239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:23:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:24:00+01:00", "open": 5.714, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 692.57104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:26:00+01:00", "open": 5.707, "high": 5.71, "low": 5.704, "close": 5.704, "volume": 4549.76869, "body_percent": 0.05256702295426868, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:27:00+01:00", "open": 5.722, "high": 5.722, "low": 5.708, "close": 5.709, "volume": 5509.16948, "body_percent": 0.22719328905978306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T18:28:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:29:00+01:00", "open": 5.721, "high": 5.721, "low": 5.72, "close": 5.72, "volume": 222.23464, "body_percent": 0.017479461632587553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:31:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 783.89716, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:32:00+01:00", "open": 5.72, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 41.8624, "body_percent": 0.13986013986013998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:33:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:34:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 130.56588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:36:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:37:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:38:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:39:00+01:00", "open": 5.74, "high": 5.746, "low": 5.74, "close": 5.746, "volume": 154.51664, "body_percent": 0.10452961672474265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.19226333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5509.16948, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.7, "range": 0.12699999999999978, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.845, "low": 5.805, "close": 5.834, "volume": 4363.02783, "body_percent": 0.4303666724048798, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.808, "low": 5.785, "close": 5.795, "volume": 84.9375, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.787, "volume": 280.64946, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.794, "close": 5.794, "volume": 99.91046, "body_percent": 0.15509219369292335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.797, "close": 5.797, "volume": 44.90576, "body_percent": 0.12060647829084357, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.718, "close": 5.721, "volume": 2236.66391, "body_percent": 0.5389429763560448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.703, "high": 5.716, "low": 5.703, "close": 5.714, "volume": 790.26343, "body_percent": 0.19288093985621813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.718, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 825.75956, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2084.4783808333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.746, "volume": 23035.05315, "body_percent": 0.9993108201240494, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.04600000000000026, "pattern": null } ], "volume_stats": { "average": 14352.671999500004, "latest": 23035.05315, "ratio_latest_vs_avg": 1.6049313431535577, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 17.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00859907, "signal_line": 5.7100381, "histogram": -5.71863717 }, "bollinger_bands": { "upper": 5.7373752, "middle": 5.714, "lower": 5.6906248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.708666666666667, "sma_20": 5.714, "ema_12": 5.710038104517907, "ema_26": 5.718637170789019 } }, "5m": { "rsi_14": 60.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02403993, "signal_line": 5.8076, "histogram": -5.78356006 }, "bollinger_bands": { "upper": 5.86753467, "middle": 5.77685, "lower": 5.68616533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.812555555555556, "sma_20": 5.776849999999999, "ema_12": 5.807599996809656, "ema_26": 5.783560062754815 } }, "1h": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00659163, "signal_line": 5.76676353, "histogram": -5.7601719 }, "bollinger_bands": { "upper": 5.83087908, "middle": 5.76225, "lower": 5.69362092 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.762555555555555, "sma_20": 5.76225, "ema_12": 5.766763528539956, "ema_26": 5.760171903145922 } } }, "volume_profile": { "timestamp": "2026-02-20T18:40:04+01:00", "last_500_trades": { "buy_volume": 4546.319999999995, "sell_volume": 3595.789999999994, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 1.2643452481930264, "cumulative_delta": 950.5300000000051, "delta_percent": 11.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8142.11, "point_of_control_volume": 8142.11, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-20T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T18:40:06+01:00", "last_60min": { "current_imbalance": -6.154, "imbalance_change_60min": 2.681000000000001, "min_imbalance": -8.835, "max_imbalance": 15.46, "average_imbalance": 2.5198, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.835, -3.228, 15.46, 15.356, -6.154 ] }, "volatility_metrics": { "timestamp": "2026-02-20T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016771234602898585, "average_range_1m": 0.005313131313131302, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67279.37, "zen_price": 5.746, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.73, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T18:40:07+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 370.59999999999997, "high_volume_at_support": 369.33000000000004, "overall_risk": "51.6%" } } } ] }