{ "hour": "2026-02-20_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.761, "max_price": 5.786, "min_imbalance": -16.432, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-20T19:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771610404, "price_data": { "timestamp": "2026-02-20T19:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.786, "bid": 5.785, "ask": 5.789, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06913238852401589, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.695, "volume_24h": 60075.74, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.598, "trades_24h": 3773 }, "orderbook_continuous": { "timestamp": "2026-02-20T19:00:05+01:00", "bids_analysis": { "total_quantity": 10216.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 104.05, "cumulative": 104.05 }, { "price": 5.783, "quantity": 37, "cumulative": 141.05 }, { "price": 5.782, "quantity": 14.68, "cumulative": 155.73000000000002 }, { "price": 5.781, "quantity": 285.88, "cumulative": 441.61 }, { "price": 5.78, "quantity": 56.37, "cumulative": 497.98 }, { "price": 5.779, "quantity": 14.68, "cumulative": 512.66 }, { "price": 5.778, "quantity": 77.04, "cumulative": 589.6999999999999 }, { "price": 5.777, "quantity": 32.08, "cumulative": 621.78 }, { "price": 5.776, "quantity": 252.91, "cumulative": 874.6899999999999 }, { "price": 5.775, "quantity": 77.04, "cumulative": 951.7299999999999 } ] }, "asks_analysis": { "total_quantity": 12218.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.79, "quantity": 36.49, "cumulative": 51.17 }, { "price": 5.793, "quantity": 77.04, "cumulative": 128.21 }, { "price": 5.794, "quantity": 32.06, "cumulative": 160.27 }, { "price": 5.795, "quantity": 73.74, "cumulative": 234.01 }, { "price": 5.796, "quantity": 88.15, "cumulative": 322.15999999999997 }, { "price": 5.797, "quantity": 14.68, "cumulative": 336.84 }, { "price": 5.798, "quantity": 196.22, "cumulative": 533.06 }, { "price": 5.799, "quantity": 110.75, "cumulative": 643.81 }, { "price": 5.8, "quantity": 70.33, "cumulative": 714.14 } ] }, "imbalance": { "quantity_difference": -2002.2100000000028, "percent": -8.924, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8361377411640691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.784, "quantity": 104.05 }, { "price": 5.781, "quantity": 285.88 }, { "price": 5.776, "quantity": 252.91 }, { "price": 5.772, "quantity": 104.05 }, { "price": 5.77, "quantity": 196.28 } ], "accumulation_ask_levels": [ { "price": 5.798, "quantity": 196.22 }, { "price": 5.799, "quantity": 110.75 }, { "price": 5.803, "quantity": 283.15 }, { "price": 5.805, "quantity": 119.66 }, { "price": 5.808, "quantity": 104.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:41:00+01:00", "open": 5.747, "high": 5.747, "low": 5.737, "close": 5.737, "volume": 177.01442, "body_percent": 0.17400382808421413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:42:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:43:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 128.20608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:44:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:46:00+01:00", "open": 5.745, "high": 5.76, "low": 5.745, "close": 5.76, "volume": 3415.77441, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:47:00+01:00", "open": 5.762, "high": 5.762, "low": 5.749, "close": 5.749, "volume": 1661.90878, "body_percent": 0.2256161055189153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:48:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 494.09859, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:49:00+01:00", "open": 5.754, "high": 5.782, "low": 5.754, "close": 5.779, "volume": 1306.83909, "body_percent": 0.434480361487667, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.777, "volume": 428.74372, "body_percent": 0.3621938599517059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:51:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:52:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 48.7254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:53:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:54:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.784, "low": 5.765, "close": 5.784, "volume": 3968.22085, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:56:00+01:00", "open": 5.781, "high": 5.782, "low": 5.78, "close": 5.78, "volume": 36.30382, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:57:00+01:00", "open": 5.778, "high": 5.779, "low": 5.778, "close": 5.779, "volume": 550.54522, "body_percent": 0.017307026652826827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:58:00+01:00", "open": 5.786, "high": 5.786, "low": 5.785, "close": 5.785, "volume": 169.86228, "body_percent": 0.0172830971309963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:59:00+01:00", "open": 5.786, "high": 5.788, "low": 5.785, "close": 5.785, "volume": 1196.16444, "body_percent": 0.0172830971309963, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.786, "close": 5.786, "volume": 445.8158, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.7389791666667, "latest": 445.8158, "ratio_latest_vs_avg": 0.7124628876304288, "max": 5509.16948, "min": 0 }, "price_stats": { "highest": 5.808, "lowest": 5.7, "range": 0.10799999999999965, "current": 5.786 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.808, "low": 5.785, "close": 5.795, "volume": 84.9375, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.787, "volume": 280.64946, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.794, "close": 5.794, "volume": 99.91046, "body_percent": 0.15509219369292335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.797, "close": 5.797, "volume": 44.90576, "body_percent": 0.12060647829084357, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.718, "close": 5.721, "volume": 2236.66391, "body_percent": 0.5389429763560448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.703, "high": 5.716, "low": 5.703, "close": 5.714, "volume": 790.26343, "body_percent": 0.19288093985621813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.718, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 825.75956, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.747, "low": 5.737, "close": 5.744, "volume": 791.27464, "body_percent": 0.0348068221371505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.786, "close": 5.786, "volume": 445.8158, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2234.9297965000005, "latest": 445.8158, "ratio_latest_vs_avg": 0.1994764223458685, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.786 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.786, "close": 5.786, "volume": 445.8158, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14545.709098500003, "latest": 445.8158, "ratio_latest_vs_avg": 0.030649299871257144, "max": 109701.52664, "min": 445.8158 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.786 } } }, "technical_indicators": { "1m": { "rsi_14": 13.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0118743, "signal_line": 5.75350039, "histogram": -5.7653747 }, "bollinger_bands": { "upper": 5.80278137, "middle": 5.7671, "lower": 5.73141863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.749888888888889, "sma_20": 5.7671, "ema_12": 5.753500391854001, "ema_26": 5.765374695893004 } }, "5m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00554138, "signal_line": 5.78113577, "histogram": -5.77559439 }, "bollinger_bands": { "upper": 5.83553273, "middle": 5.766, "lower": 5.69646727 }, "stochastic": { "K": 75.44, "D": 24.89 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.792333333333334, "sma_20": 5.766, "ema_12": 5.781135773922138, "ema_26": 5.775594390230558 } }, "1h": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194469, "signal_line": 5.76687239, "histogram": -5.76881708 }, "bollinger_bands": { "upper": 5.83398188, "middle": 5.76465, "lower": 5.69531812 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.757555555555555, "sma_20": 5.7646500000000005, "ema_12": 5.766872388982885, "ema_26": 5.768817079597119 } } }, "volume_profile": { "timestamp": "2026-02-20T19:00:07+01:00", "last_500_trades": { "buy_volume": 4938.649999999993, "sell_volume": 4645.4199999999955, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 1.0631223872114897, "cumulative_delta": 293.2299999999982, "delta_percent": 3.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9584.07000000001, "point_of_control_volume": 9584.07000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-20T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T19:00:08+01:00", "last_60min": { "current_imbalance": -9.968, "imbalance_change_60min": -25.428, "min_imbalance": -9.968, "max_imbalance": 15.46, "average_imbalance": 3.6735000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.46, 15.356, -6.154, -9.968 ] }, "volatility_metrics": { "timestamp": "2026-02-20T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016354211436708443, "average_range_1m": 0.004676767676767669, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67606.28, "zen_price": 5.786, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.29, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T19:00:10+01:00", "key_levels": { "current_price": 5.786, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 2.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 487.57, "high_volume_at_support": 0, "overall_risk": "33.8%" } } }, { "timestamp": "2026-02-20T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771611002, "price_data": { "timestamp": "2026-02-20T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.768, "ask": 5.771, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051993067590989844, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.698, "volume_24h": 60343.16, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.264, "trades_24h": 3784 }, "orderbook_continuous": { "timestamp": "2026-02-20T19:10:03+01:00", "bids_analysis": { "total_quantity": 11559.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.768, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.767, "quantity": 19.05, "cumulative": 33.730000000000004 }, { "price": 5.766, "quantity": 14.68, "cumulative": 48.410000000000004 }, { "price": 5.765, "quantity": 33.73, "cumulative": 82.14 }, { "price": 5.764, "quantity": 14.68, "cumulative": 96.82 }, { "price": 5.763, "quantity": 178.85, "cumulative": 275.66999999999996 }, { "price": 5.762, "quantity": 73.4, "cumulative": 349.06999999999994 }, { "price": 5.761, "quantity": 64.38, "cumulative": 413.44999999999993 }, { "price": 5.76, "quantity": 42.13, "cumulative": 455.5799999999999 }, { "price": 5.759, "quantity": 138.64, "cumulative": 594.2199999999999 } ] }, "asks_analysis": { "total_quantity": 12317.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 26.29, "cumulative": 26.29 }, { "price": 5.772, "quantity": 14.68, "cumulative": 40.97 }, { "price": 5.773, "quantity": 64.29, "cumulative": 105.26 }, { "price": 5.774, "quantity": 54.38, "cumulative": 159.64000000000001 }, { "price": 5.775, "quantity": 181.59, "cumulative": 341.23 }, { "price": 5.776, "quantity": 14.68, "cumulative": 355.91 }, { "price": 5.777, "quantity": 73.4, "cumulative": 429.31000000000006 }, { "price": 5.778, "quantity": 54.38, "cumulative": 483.69000000000005 }, { "price": 5.779, "quantity": 32.13, "cumulative": 515.82 }, { "price": 5.78, "quantity": 178.85, "cumulative": 694.6700000000001 } ] }, "imbalance": { "quantity_difference": -757.2199999999993, "percent": -3.171, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9385231161429389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.763, "quantity": 178.85 }, { "price": 5.759, "quantity": 138.64 }, { "price": 5.758, "quantity": 219.34 }, { "price": 5.756, "quantity": 128.64 }, { "price": 5.754, "quantity": 639.55 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 181.59 }, { "price": 5.78, "quantity": 178.85 }, { "price": 5.784, "quantity": 107.7 }, { "price": 5.785, "quantity": 178.85 }, { "price": 5.789, "quantity": 134.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:51:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:52:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 48.7254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:53:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:54:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.784, "low": 5.765, "close": 5.784, "volume": 3968.22085, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:56:00+01:00", "open": 5.781, "high": 5.782, "low": 5.78, "close": 5.78, "volume": 36.30382, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:57:00+01:00", "open": 5.778, "high": 5.779, "low": 5.778, "close": 5.779, "volume": 550.54522, "body_percent": 0.017307026652826827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:58:00+01:00", "open": 5.786, "high": 5.786, "low": 5.785, "close": 5.785, "volume": 169.86228, "body_percent": 0.0172830971309963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:59:00+01:00", "open": 5.786, "high": 5.788, "low": 5.785, "close": 5.785, "volume": 1196.16444, "body_percent": 0.0172830971309963, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.786, "close": 5.79, "volume": 1739.72486, "body_percent": 0.051840331778125345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:01:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 169.52464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:02:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:03:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 508.70249, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:04:00+01:00", "open": 5.783, "high": 5.787, "low": 5.783, "close": 5.785, "volume": 2106.78917, "body_percent": 0.034584125886214415, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.783, "close": 5.79, "volume": 60.75095, "body_percent": 0.12104444060175813, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:06:00+01:00", "open": 5.786, "high": 5.786, "low": 5.768, "close": 5.777, "volume": 742.72664, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T19:07:00+01:00", "open": 5.783, "high": 5.783, "low": 5.778, "close": 5.778, "volume": 94.8369, "body_percent": 0.08646031471555907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:08:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:09:00+01:00", "open": 5.773, "high": 5.773, "low": 5.77, "close": 5.77, "volume": 263.65863, "body_percent": 0.05196604884808789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.4390033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5509.16948, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.7, "range": 0.09799999999999986, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.787, "volume": 280.64946, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.794, "close": 5.794, "volume": 99.91046, "body_percent": 0.15509219369292335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.797, "close": 5.797, "volume": 44.90576, "body_percent": 0.12060647829084357, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.718, "close": 5.721, "volume": 2236.66391, "body_percent": 0.5389429763560448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.703, "high": 5.716, "low": 5.703, "close": 5.714, "volume": 790.26343, "body_percent": 0.19288093985621813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.718, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 825.75956, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.747, "low": 5.737, "close": 5.744, "volume": 791.27464, "body_percent": 0.0348068221371505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2302.7494375000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 5686.71428, "body_percent": 0.2937618800760385, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 14633.057406500004, "latest": 5686.71428, "ratio_latest_vs_avg": 0.3886210599757479, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180952, "signal_line": 5.78002832, "histogram": -5.7782188 }, "bollinger_bands": { "upper": 5.79114009, "middle": 5.78005, "lower": 5.76895991 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.7811111111111115, "sma_20": 5.78005, "ema_12": 5.78002832233582, "ema_26": 5.778218798793818 } }, "5m": { "rsi_14": 45.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00739391, "signal_line": 5.77634, "histogram": -5.76894609 }, "bollinger_bands": { "upper": 5.83124657, "middle": 5.7638, "lower": 5.69635343 }, "stochastic": { "K": 82.46, "D": 27.21 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.774555555555555, "sma_20": 5.7638, "ema_12": 5.776340001229464, "ema_26": 5.768946092376737 } }, "1h": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109335, "signal_line": 5.76620303, "histogram": -5.76510969 }, "bollinger_bands": { "upper": 5.83254432, "middle": 5.76385, "lower": 5.69515568 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.757555555555555, "sma_20": 5.76385, "ema_12": 5.766203032757641, "ema_26": 5.765109686573178 } } }, "volume_profile": { "timestamp": "2026-02-20T19:10:05+01:00", "last_500_trades": { "buy_volume": 5117.859999999996, "sell_volume": 4748.659999999998, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 1.0777482489797119, "cumulative_delta": 369.19999999999806, "delta_percent": 3.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9866.520000000006, "point_of_control_volume": 9866.520000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-20T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T19:10:06+01:00", "last_60min": { "current_imbalance": -8.924, "imbalance_change_60min": -24.28, "min_imbalance": -9.968, "max_imbalance": 15.356, "average_imbalance": -2.4225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.356, -6.154, -9.968, -8.924 ] }, "volatility_metrics": { "timestamp": "2026-02-20T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015184329723426755, "average_range_1m": 0.0041212121212121245, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67562.57, "zen_price": 5.77, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.31, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T19:10:07+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.77, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2026-02-20T19:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771611603, "price_data": { "timestamp": "2026-02-20T19:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.759, "ask": 5.762, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05207429265751129, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.715, "volume_24h": 60413.34, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.805, "trades_24h": 3780 }, "orderbook_continuous": { "timestamp": "2026-02-20T19:20:03+01:00", "bids_analysis": { "total_quantity": 12521.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.758, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.757, "quantity": 36.37, "cumulative": 51.05 }, { "price": 5.756, "quantity": 218.55, "cumulative": 269.6 }, { "price": 5.755, "quantity": 14.68, "cumulative": 284.28000000000003 }, { "price": 5.754, "quantity": 58.18, "cumulative": 342.46000000000004 }, { "price": 5.753, "quantity": 131.37, "cumulative": 473.83000000000004 }, { "price": 5.752, "quantity": 94.87, "cumulative": 568.7 }, { "price": 5.751, "quantity": 178.85, "cumulative": 747.5500000000001 }, { "price": 5.75, "quantity": 73.4, "cumulative": 820.95 }, { "price": 5.749, "quantity": 32.16, "cumulative": 853.11 } ] }, "asks_analysis": { "total_quantity": 13124.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.763, "quantity": 17.58, "cumulative": 32.26 }, { "price": 5.764, "quantity": 73.4, "cumulative": 105.66 }, { "price": 5.765, "quantity": 26.04, "cumulative": 131.7 }, { "price": 5.766, "quantity": 14.68, "cumulative": 146.38 }, { "price": 5.767, "quantity": 58.72, "cumulative": 205.1 }, { "price": 5.768, "quantity": 14.68, "cumulative": 219.78 }, { "price": 5.769, "quantity": 218.55, "cumulative": 438.33000000000004 }, { "price": 5.77, "quantity": 73.4, "cumulative": 511.73 }, { "price": 5.771, "quantity": 17.45, "cumulative": 529.1800000000001 } ] }, "imbalance": { "quantity_difference": -603.8600000000006, "percent": -2.355, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9539914437769287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 218.55 }, { "price": 5.753, "quantity": 131.37 }, { "price": 5.751, "quantity": 178.85 }, { "price": 5.745, "quantity": 213.14 }, { "price": 5.744, "quantity": 127.85 } ], "accumulation_ask_levels": [ { "price": 5.769, "quantity": 218.55 }, { "price": 5.773, "quantity": 121.21 }, { "price": 5.775, "quantity": 181.62 }, { "price": 5.78, "quantity": 178.85 }, { "price": 5.784, "quantity": 107.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T19:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:01:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 169.52464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:02:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:03:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 508.70249, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:04:00+01:00", "open": 5.783, "high": 5.787, "low": 5.783, "close": 5.785, "volume": 2106.78917, "body_percent": 0.034584125886214415, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.783, "close": 5.79, "volume": 60.75095, "body_percent": 0.12104444060175813, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:06:00+01:00", "open": 5.786, "high": 5.786, "low": 5.768, "close": 5.777, "volume": 742.72664, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T19:07:00+01:00", "open": 5.783, "high": 5.783, "low": 5.778, "close": 5.778, "volume": 94.8369, "body_percent": 0.08646031471555907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:08:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:09:00+01:00", "open": 5.773, "high": 5.773, "low": 5.77, "close": 5.77, "volume": 263.65863, "body_percent": 0.05196604884808789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:11:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:12:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:13:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:14:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:16:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:18:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:19:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.5206510000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5509.16948, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.702, "range": 0.09600000000000009, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T19:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.794, "close": 5.794, "volume": 99.91046, "body_percent": 0.15509219369292335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.797, "close": 5.797, "volume": 44.90576, "body_percent": 0.12060647829084357, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.718, "close": 5.721, "volume": 2236.66391, "body_percent": 0.5389429763560448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.703, "high": 5.716, "low": 5.703, "close": 5.714, "volume": 790.26343, "body_percent": 0.19288093985621813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.718, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 825.75956, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.747, "low": 5.737, "close": 5.744, "volume": 791.27464, "body_percent": 0.0348068221371505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2310.331513666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T19:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.791, "low": 5.758, "close": 5.761, "volume": 6360.4995, "body_percent": 0.4492828754103992, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 14644.287160166672, "latest": 6360.4995, "ratio_latest_vs_avg": 0.43433315875565015, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00474503, "signal_line": 5.77606481, "histogram": -5.77131978 }, "bollinger_bands": { "upper": 5.78846809, "middle": 5.77105, "lower": 5.75363191 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.779, "sma_20": 5.771050000000001, "ema_12": 5.776064805607284, "ema_26": 5.771319777663637 } }, "5m": { "rsi_14": 26.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00687546, "signal_line": 5.76968744, "histogram": -5.76281198 }, "bollinger_bands": { "upper": 5.82520085, "middle": 5.7605, "lower": 5.69579915 }, "stochastic": { "K": 87.72, "D": 28.95 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.758, "sma_20": 5.760499999999999, "ema_12": 5.769687440884969, "ema_26": 5.7628119812745355 } }, "1h": { "rsi_14": 49.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280224, "signal_line": 5.76582652, "histogram": -5.76302428 }, "bollinger_bands": { "upper": 5.83204517, "middle": 5.7634, "lower": 5.69475483 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.757555555555555, "sma_20": 5.7634, "ema_12": 5.76582651988094, "ema_26": 5.763024277997211 } } }, "volume_profile": { "timestamp": "2026-02-20T19:20:05+01:00", "last_500_trades": { "buy_volume": 5156.019999999997, "sell_volume": 4778.489999999998, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 1.0790061295513853, "cumulative_delta": 377.52999999999827, "delta_percent": 3.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9934.510000000007, "point_of_control_volume": 9934.510000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T19:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-20T19:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T19:20:07+01:00", "last_60min": { "current_imbalance": -3.171, "imbalance_change_60min": 2.983, "min_imbalance": -9.968, "max_imbalance": -3.171, "average_imbalance": -7.05425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.154, -9.968, -8.924, -3.171 ] }, "volatility_metrics": { "timestamp": "2026-02-20T19:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014615821830833422, "average_range_1m": 0.0037979797979798193, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67532.53, "zen_price": 5.761, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 1.03, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T19:20:08+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1736.04, "high_volume_at_support": 1713.19, "overall_risk": "44.9%" } } }, { "timestamp": "2026-02-20T19:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771612203, "price_data": { "timestamp": "2026-02-20T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.769, "ask": 5.773, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06932409012130952, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.753, "volume_24h": 60240.77, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.295, "trades_24h": 3755 }, "orderbook_continuous": { "timestamp": "2026-02-20T19:30:03+01:00", "bids_analysis": { "total_quantity": 9272.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.771, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.77, "quantity": 20.46, "cumulative": 35.14 }, { "price": 5.769, "quantity": 14.68, "cumulative": 49.82 }, { "price": 5.768, "quantity": 35.14, "cumulative": 84.96000000000001 }, { "price": 5.766, "quantity": 14.68, "cumulative": 99.64000000000001 }, { "price": 5.765, "quantity": 113.1, "cumulative": 212.74 }, { "price": 5.764, "quantity": 42.12, "cumulative": 254.86 }, { "price": 5.763, "quantity": 188.85, "cumulative": 443.71000000000004 }, { "price": 5.762, "quantity": 113.89, "cumulative": 557.6 }, { "price": 5.761, "quantity": 54.38, "cumulative": 611.98 } ] }, "asks_analysis": { "total_quantity": 12003.460000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.774, "quantity": 21.54, "cumulative": 21.54 }, { "price": 5.775, "quantity": 14.68, "cumulative": 36.22 }, { "price": 5.776, "quantity": 14.68, "cumulative": 50.9 }, { "price": 5.777, "quantity": 73.4, "cumulative": 124.30000000000001 }, { "price": 5.778, "quantity": 57.13, "cumulative": 181.43 }, { "price": 5.779, "quantity": 24.57, "cumulative": 206 }, { "price": 5.78, "quantity": 73.4, "cumulative": 279.4 }, { "price": 5.781, "quantity": 196.27, "cumulative": 475.66999999999996 }, { "price": 5.782, "quantity": 54.38, "cumulative": 530.05 }, { "price": 5.783, "quantity": 14.68, "cumulative": 544.7299999999999 } ] }, "imbalance": { "quantity_difference": -2730.8500000000004, "percent": -12.835, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7724947640097106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.765, "quantity": 113.1 }, { "price": 5.763, "quantity": 188.85 }, { "price": 5.762, "quantity": 113.89 }, { "price": 5.758, "quantity": 178.85 }, { "price": 5.752, "quantity": 679.34 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 196.27 }, { "price": 5.784, "quantity": 105.79 }, { "price": 5.786, "quantity": 227.22 }, { "price": 5.787, "quantity": 142.03 }, { "price": 5.792, "quantity": 178.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:11:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:12:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:13:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:14:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:16:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:18:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:19:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 68.4964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:21:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:22:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:23:00+01:00", "open": 5.776, "high": 5.776, "low": 5.766, "close": 5.766, "volume": 209.62558, "body_percent": 0.1731301939058135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:24:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 79.05734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:26:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:27:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:28:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:29:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.045869, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.22085, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.709, "range": 0.08900000000000041, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:55:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 884.75357, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.797, "close": 5.797, "volume": 44.90576, "body_percent": 0.12060647829084357, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.718, "close": 5.721, "volume": 2236.66391, "body_percent": 0.5389429763560448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.703, "high": 5.716, "low": 5.703, "close": 5.714, "volume": 790.26343, "body_percent": 0.19288093985621813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.718, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 825.75956, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.747, "low": 5.737, "close": 5.744, "volume": 791.27464, "body_percent": 0.0348068221371505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2236.022283666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.791, "low": 5.756, "close": 5.77, "volume": 6723.44882, "body_percent": 0.2937618800760385, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 14650.336315500004, "latest": 6723.44882, "ratio_latest_vs_avg": 0.45892795054039914, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031434, "signal_line": 5.76498784, "histogram": -5.76530218 }, "bollinger_bands": { "upper": 5.77452308, "middle": 5.76395, "lower": 5.75337692 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.764333333333332, "sma_20": 5.7639499999999995, "ema_12": 5.7649878435386075, "ema_26": 5.765302182923373 } }, "5m": { "rsi_14": 29.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00038149, "signal_line": 5.75874178, "histogram": -5.75912328 }, "bollinger_bands": { "upper": 5.81771469, "middle": 5.75755, "lower": 5.69738531 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.742666666666667, "sma_20": 5.757549999999999, "ema_12": 5.758741782969667, "ema_26": 5.759123276453674 } }, "1h": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109335, "signal_line": 5.76620303, "histogram": -5.76510969 }, "bollinger_bands": { "upper": 5.83254432, "middle": 5.76385, "lower": 5.69515568 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.757555555555555, "sma_20": 5.76385, "ema_12": 5.766203032757641, "ema_26": 5.765109686573178 } } }, "volume_profile": { "timestamp": "2026-02-20T19:30:05+01:00", "last_500_trades": { "buy_volume": 5182.649999999996, "sell_volume": 4798.159999999998, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.080132800907014, "cumulative_delta": 384.48999999999796, "delta_percent": 3.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9980.810000000007, "point_of_control_volume": 9980.810000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-20T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T19:30:07+01:00", "last_60min": { "current_imbalance": -2.355, "imbalance_change_60min": 7.6129999999999995, "min_imbalance": -9.968, "max_imbalance": -2.355, "average_imbalance": -6.1045, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.968, -8.924, -3.171, -2.355 ] }, "volatility_metrics": { "timestamp": "2026-02-20T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014752719203129565, "average_range_1m": 0.003595959595959604, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67576.37, "zen_price": 5.765, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 0.89, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T19:30:08+01:00", "key_levels": { "current_price": 5.765, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.07, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2026-02-20T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771612802, "price_data": { "timestamp": "2026-02-20T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.767, "ask": 5.772, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0866551126516446, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.77, "volume_24h": 60117.41, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 3757 }, "orderbook_continuous": { "timestamp": "2026-02-20T19:40:02+01:00", "bids_analysis": { "total_quantity": 10100.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.767, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.766, "quantity": 33.73, "cumulative": 48.41 }, { "price": 5.765, "quantity": 14.68, "cumulative": 63.089999999999996 }, { "price": 5.764, "quantity": 92.46, "cumulative": 155.54999999999998 }, { "price": 5.763, "quantity": 54.38, "cumulative": 209.92999999999998 }, { "price": 5.762, "quantity": 32.13, "cumulative": 242.05999999999997 }, { "price": 5.761, "quantity": 83.4, "cumulative": 325.46 }, { "price": 5.76, "quantity": 178.85, "cumulative": 504.30999999999995 }, { "price": 5.759, "quantity": 94.87, "cumulative": 599.18 }, { "price": 5.758, "quantity": 73.4, "cumulative": 672.5799999999999 } ] }, "asks_analysis": { "total_quantity": 13725.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.772, "quantity": 26.3, "cumulative": 26.3 }, { "price": 5.773, "quantity": 54.38, "cumulative": 80.68 }, { "price": 5.774, "quantity": 14.68, "cumulative": 95.36000000000001 }, { "price": 5.775, "quantity": 237.57, "cumulative": 332.93 }, { "price": 5.777, "quantity": 14.68, "cumulative": 347.61 }, { "price": 5.778, "quantity": 166.77, "cumulative": 514.38 }, { "price": 5.779, "quantity": 32.16, "cumulative": 546.54 }, { "price": 5.78, "quantity": 178.85, "cumulative": 725.39 }, { "price": 5.781, "quantity": 99.48, "cumulative": 824.87 }, { "price": 5.782, "quantity": 54.38, "cumulative": 879.25 } ] }, "imbalance": { "quantity_difference": -3625.210000000001, "percent": -15.215, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7358806322469246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.76, "quantity": 178.85 }, { "price": 5.755, "quantity": 350.57 }, { "price": 5.752, "quantity": 122.64 }, { "price": 5.751, "quantity": 679.35 }, { "price": 5.75, "quantity": 178.85 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 237.57 }, { "price": 5.778, "quantity": 166.77 }, { "price": 5.78, "quantity": 178.85 }, { "price": 5.786, "quantity": 218.55 }, { "price": 5.789, "quantity": 106.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:21:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:22:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:23:00+01:00", "open": 5.776, "high": 5.776, "low": 5.766, "close": 5.766, "volume": 209.62558, "body_percent": 0.1731301939058135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:24:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 79.05734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:26:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:27:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:28:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:29:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 17.9868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:31:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:32:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 42.17994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:33:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:34:00+01:00", "open": 5.798, "high": 5.806, "low": 5.793, "close": 5.793, "volume": 488.42428, "body_percent": 0.08623663332183328, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.76, "close": 5.761, "volume": 304.1412, "body_percent": 0.500863557858375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:36:00+01:00", "open": 5.742, "high": 5.767, "low": 5.742, "close": 5.767, "volume": 148.23099, "body_percent": 0.43538836642285533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:37:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 211.32185, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:38:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:39:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.63568300000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.22085, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.737, "range": 0.06899999999999995, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:05:00+01:00", "open": 5.793, "high": 5.802, "low": 5.756, "close": 5.756, "volume": 5514.85455, "body_percent": 0.6387018815812173, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.718, "close": 5.721, "volume": 2236.66391, "body_percent": 0.5389429763560448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.703, "high": 5.716, "low": 5.703, "close": 5.714, "volume": 790.26343, "body_percent": 0.19288093985621813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.718, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 825.75956, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.747, "low": 5.737, "close": 5.744, "volume": 791.27464, "body_percent": 0.0348068221371505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.806, "low": 5.765, "close": 5.793, "volume": 548.59102, "body_percent": 0.48568950563747565, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.742, "close": 5.77, "volume": 663.69404, "body_percent": 0.34542314335061247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2144.993622333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.659, "range": 0.2030000000000003, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.77, "volume": 7935.73388, "body_percent": 0.2937618800760385, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 14670.541066500004, "latest": 7935.73388, "ratio_latest_vs_avg": 0.5409298705499791, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318322, "signal_line": 5.76415805, "histogram": -5.76734128 }, "bollinger_bands": { "upper": 5.78808824, "middle": 5.76885, "lower": 5.74961176 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.7637777777777774, "sma_20": 5.768849999999999, "ema_12": 5.764158053588751, "ema_26": 5.7673412776312585 } }, "5m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01195037, "signal_line": 5.73968908, "histogram": -5.75163945 }, "bollinger_bands": { "upper": 5.80873976, "middle": 5.75505, "lower": 5.70136024 }, "stochastic": { "K": 65.06, "D": 21.47 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.732666666666666, "sma_20": 5.755049999999999, "ema_12": 5.73968907860159, "ema_26": 5.75163944786914 } }, "1h": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109335, "signal_line": 5.76620303, "histogram": -5.76510969 }, "bollinger_bands": { "upper": 5.83254432, "middle": 5.76385, "lower": 5.69515568 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.757555555555555, "sma_20": 5.76385, "ema_12": 5.766203032757641, "ema_26": 5.765109686573178 } } }, "volume_profile": { "timestamp": "2026-02-20T19:40:04+01:00", "last_500_trades": { "buy_volume": 4836.189999999999, "sell_volume": 4813.789999999996, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 1.0046532981289176, "cumulative_delta": 22.399999999999203, "delta_percent": 0.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9649.97999999999, "point_of_control_volume": 9649.97999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-20T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T19:40:06+01:00", "last_60min": { "current_imbalance": -12.835, "imbalance_change_60min": -3.9110000000000014, "min_imbalance": -12.835, "max_imbalance": -2.355, "average_imbalance": -6.82125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.924, -3.171, -2.355, -12.835 ] }, "volatility_metrics": { "timestamp": "2026-02-20T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001568398744275463, "average_range_1m": 0.004181818181818188, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67705.99, "zen_price": 5.77, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 0.58, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T19:40:07+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 369.94, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2026-02-20T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771613402, "price_data": { "timestamp": "2026-02-20T19:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.781, "ask": 5.784, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05185825410544708, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.766, "volume_24h": 60223.56, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.33, "trades_24h": 3756 }, "orderbook_continuous": { "timestamp": "2026-02-20T19:50:03+01:00", "bids_analysis": { "total_quantity": 9777.83, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.78, "quantity": 54.38, "cumulative": 69.06 }, { "price": 5.779, "quantity": 21.92, "cumulative": 90.98 }, { "price": 5.778, "quantity": 14.68, "cumulative": 105.66 }, { "price": 5.777, "quantity": 20.64, "cumulative": 126.3 }, { "price": 5.776, "quantity": 24.68, "cumulative": 150.98 }, { "price": 5.775, "quantity": 123.1, "cumulative": 274.08 }, { "price": 5.774, "quantity": 178.85, "cumulative": 452.92999999999995 }, { "price": 5.773, "quantity": 32.1, "cumulative": 485.03 }, { "price": 5.772, "quantity": 14.68, "cumulative": 499.71 } ] }, "asks_analysis": { "total_quantity": 13623.130000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.785, "quantity": 18.3, "cumulative": 18.3 }, { "price": 5.787, "quantity": 14.68, "cumulative": 32.980000000000004 }, { "price": 5.788, "quantity": 73.4, "cumulative": 106.38000000000001 }, { "price": 5.789, "quantity": 54.38, "cumulative": 160.76000000000002 }, { "price": 5.79, "quantity": 40.26, "cumulative": 201.02 }, { "price": 5.791, "quantity": 237.57, "cumulative": 438.59000000000003 }, { "price": 5.793, "quantity": 71.76, "cumulative": 510.35 }, { "price": 5.794, "quantity": 73.4, "cumulative": 583.75 }, { "price": 5.795, "quantity": 40.73, "cumulative": 624.48 }, { "price": 5.796, "quantity": 178.85, "cumulative": 803.33 } ] }, "imbalance": { "quantity_difference": -3845.3000000000047, "percent": -16.432, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7177374068954783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.775, "quantity": 123.1 }, { "price": 5.774, "quantity": 178.85 }, { "price": 5.77, "quantity": 113.89 }, { "price": 5.768, "quantity": 826.82 }, { "price": 5.76, "quantity": 178.85 } ], "accumulation_ask_levels": [ { "price": 5.791, "quantity": 237.57 }, { "price": 5.796, "quantity": 178.85 }, { "price": 5.8, "quantity": 105 }, { "price": 5.801, "quantity": 178.85 }, { "price": 5.806, "quantity": 277.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:31:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:32:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 42.17994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:33:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:34:00+01:00", "open": 5.798, "high": 5.806, "low": 5.793, "close": 5.793, "volume": 488.42428, "body_percent": 0.08623663332183328, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.76, "close": 5.761, "volume": 304.1412, "body_percent": 0.500863557858375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:36:00+01:00", "open": 5.742, "high": 5.767, "low": 5.742, "close": 5.767, "volume": 148.23099, "body_percent": 0.43538836642285533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:37:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 211.32185, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:38:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:39:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:41:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:42:00+01:00", "open": 5.78, "high": 5.782, "low": 5.78, "close": 5.78, "volume": 325.609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:43:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 81.4724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:44:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.767, "volume": 250.62212, "body_percent": 0.017343045438784843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.783, "low": 5.772, "close": 5.783, "volume": 119.04135, "body_percent": 0.17322016282696476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:46:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 12.66915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:47:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:48:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:49:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.91616516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.22085, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:15:00+01:00", "open": 5.714, "high": 5.719, "low": 5.7, "close": 5.702, "volume": 3056.35061, "body_percent": 0.2100105005250342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T18:20:00+01:00", "open": 5.703, "high": 5.716, "low": 5.703, "close": 5.714, "volume": 790.26343, "body_percent": 0.19288093985621813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.718, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 825.75956, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.747, "low": 5.737, "close": 5.744, "volume": 791.27464, "body_percent": 0.0348068221371505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.806, "low": 5.765, "close": 5.793, "volume": 548.59102, "body_percent": 0.48568950563747565, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.742, "close": 5.77, "volume": 663.69404, "body_percent": 0.34542314335061247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.78, "high": 5.782, "low": 5.766, "close": 5.767, "volume": 657.70352, "body_percent": 0.22491349480968686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.785, "low": 5.772, "close": 5.785, "volume": 131.7105, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2149.0900511666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.67, "range": 0.19200000000000017, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T19:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.785, "volume": 8725.1479, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.04300000000000015, "pattern": "HAMMER" } ], "volume_stats": { "average": 14683.697966833337, "latest": 8725.1479, "ratio_latest_vs_avg": 0.5942064403468285, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0018277, "signal_line": 5.77591908, "histogram": -5.77774678 }, "bollinger_bands": { "upper": 5.79495055, "middle": 5.77665, "lower": 5.75834945 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.774222222222223, "sma_20": 5.776649999999999, "ema_12": 5.775919075600331, "ema_26": 5.777746780209593 } }, "5m": { "rsi_14": 47.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01711061, "signal_line": 5.74029692, "histogram": -5.75740753 }, "bollinger_bands": { "upper": 5.81351471, "middle": 5.75955, "lower": 5.70558529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.742444444444445, "sma_20": 5.759549999999999, "ema_12": 5.740296915215021, "ema_26": 5.757407527664316 } }, "1h": { "rsi_14": 46.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00175481, "signal_line": 5.76683055, "histogram": -5.76858537 }, "bollinger_bands": { "upper": 5.83387164, "middle": 5.7646, "lower": 5.69532836 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.757555555555555, "sma_20": 5.7646, "ema_12": 5.766830554218807, "ema_26": 5.768585367533123 } } }, "volume_profile": { "timestamp": "2026-02-20T19:50:05+01:00", "last_500_trades": { "buy_volume": 4869.6799999999985, "sell_volume": 4828.149999999996, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.0086016383086696, "cumulative_delta": 41.52999999999921, "delta_percent": 0.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9697.829999999994, "point_of_control_volume": 9697.829999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-20T19:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T19:50:06+01:00", "last_60min": { "current_imbalance": -15.215, "imbalance_change_60min": -6.291, "min_imbalance": -15.215, "max_imbalance": -2.355, "average_imbalance": -8.5, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.924, -3.171, -2.355, -12.835, -15.215 ] }, "volatility_metrics": { "timestamp": "2026-02-20T19:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014850877878714575, "average_range_1m": 0.003626262626262653, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67795.85, "zen_price": 5.785, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.14, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T19:50:08+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 403.96, "high_volume_at_support": 514.97, "overall_risk": "34.2%" } } } ] }