{ "hour": "2026-02-21_01", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.792, "max_price": 5.843, "min_imbalance": -49.156, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T01:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771632003, "price_data": { "timestamp": "2026-02-21T01:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.792, "bid": 5.79, "ask": 5.797, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12085635359115458, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.794, "volume_24h": 47363.49, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.035, "trades_24h": 2975 }, "orderbook_continuous": { "timestamp": "2026-02-21T01:00:04+01:00", "bids_analysis": { "total_quantity": 12316.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.79, "quantity": 39.7, "cumulative": 39.7 }, { "price": 5.789, "quantity": 65.82, "cumulative": 105.52 }, { "price": 5.787, "quantity": 40.52, "cumulative": 146.04 }, { "price": 5.786, "quantity": 85.82, "cumulative": 231.85999999999999 }, { "price": 5.785, "quantity": 59.7, "cumulative": 291.56 }, { "price": 5.784, "quantity": 172.9, "cumulative": 464.46000000000004 }, { "price": 5.782, "quantity": 65.82, "cumulative": 530.28 }, { "price": 5.781, "quantity": 770.77, "cumulative": 1301.05 }, { "price": 5.779, "quantity": 83.22, "cumulative": 1384.27 }, { "price": 5.778, "quantity": 172.96, "cumulative": 1557.23 } ] }, "asks_analysis": { "total_quantity": 28327.779999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 6.34, "cumulative": 6.34 }, { "price": 5.798, "quantity": 65.82, "cumulative": 72.16 }, { "price": 5.8, "quantity": 47.04, "cumulative": 119.19999999999999 }, { "price": 5.801, "quantity": 106.21, "cumulative": 225.40999999999997 }, { "price": 5.802, "quantity": 17.36, "cumulative": 242.76999999999998 }, { "price": 5.803, "quantity": 172.5, "cumulative": 415.27 }, { "price": 5.804, "quantity": 39.7, "cumulative": 454.96999999999997 }, { "price": 5.805, "quantity": 100.76, "cumulative": 555.73 }, { "price": 5.806, "quantity": 8.63, "cumulative": 564.36 }, { "price": 5.807, "quantity": 17.42, "cumulative": 581.78 } ] }, "imbalance": { "quantity_difference": -16011.779999999992, "percent": -39.395, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.434767567384384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.784, "quantity": 172.9 }, { "price": 5.781, "quantity": 770.77 }, { "price": 5.778, "quantity": 172.96 }, { "price": 5.776, "quantity": 106.74 }, { "price": 5.774, "quantity": 647.97 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 106.21 }, { "price": 5.803, "quantity": 172.5 }, { "price": 5.805, "quantity": 100.76 }, { "price": 5.809, "quantity": 189.7 }, { "price": 5.81, "quantity": 142.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:41:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:42:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:43:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:44:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:46:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.782, "volume": 44.34164, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T00:47:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 59.81265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:48:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:49:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:51:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:52:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.79, "volume": 11.575, "body_percent": 0.08643042350907336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:53:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 16.95591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:54:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 10.7787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:56:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 15.00128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:57:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:58:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:59:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.074743500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 441.6083, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.775, "range": 0.02799999999999958, "current": 5.792 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.787, "high": 5.8, "low": 5.787, "close": 5.795, "volume": 531.76136, "body_percent": 0.13824088474166246, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.803, "high": 5.803, "low": 5.798, "close": 5.799, "volume": 451.58172, "body_percent": 0.06892986386351127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 266.39947, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 212.23125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.779, "volume": 104.15429, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.787, "volume": 28.53091, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 25.77998, "body_percent": 0.0517687661777414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.5797465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.744, "range": 0.05900000000000016, "current": 5.792 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14381.777867333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.792 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00436886, "signal_line": 5.77880905, "histogram": -5.78317791 }, "bollinger_bands": { "upper": 5.79786747, "middle": 5.78355, "lower": 5.76923253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.77711111111111, "sma_20": 5.78355, "ema_12": 5.77880905131071, "ema_26": 5.783177906891371 } }, "5m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036222, "signal_line": 5.78648899, "histogram": -5.78685121 }, "bollinger_bands": { "upper": 5.79845376, "middle": 5.7855, "lower": 5.77254624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.788555555555556, "sma_20": 5.785500000000001, "ema_12": 5.78648899088461, "ema_26": 5.78685121018623 } }, "1h": { "rsi_14": 45.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00770422, "signal_line": 5.76298204, "histogram": -5.77068626 }, "bollinger_bands": { "upper": 5.83630952, "middle": 5.7696, "lower": 5.70289048 }, "stochastic": { "K": 56.29, "D": 18.58 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.753666666666667, "sma_20": 5.7696, "ema_12": 5.762982043355712, "ema_26": 5.7706862606498515 } } }, "volume_profile": { "timestamp": "2026-02-21T01:00:07+01:00", "last_500_trades": { "buy_volume": 4548.509999999996, "sell_volume": 4591.099999999998, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9907233560584605, "cumulative_delta": -42.589999999999954, "delta_percent": -0.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9139.609999999982, "point_of_control_volume": 9139.609999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-21T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T01:00:08+01:00", "last_60min": { "current_imbalance": -44.92, "imbalance_change_60min": -0.5279999999999987, "min_imbalance": -44.92, "max_imbalance": -30.811, "average_imbalance": -37.8035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.392, -30.811, -31.091, -44.92 ] }, "volatility_metrics": { "timestamp": "2026-02-21T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005708736580923571, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68035.11, "zen_price": 5.79, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.16, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T01:00:10+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 676.82, "high_volume_at_support": 513.42, "overall_risk": "32%" } } }, { "timestamp": "2026-02-21T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771633202, "price_data": { "timestamp": "2026-02-21T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.815, "bid": 5.815, "ask": 5.824, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.15477214101460796, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.804, "volume_24h": 47160.14, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.19, "trades_24h": 2962 }, "orderbook_continuous": { "timestamp": "2026-02-21T01:20:02+01:00", "bids_analysis": { "total_quantity": 9740.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 83.1, "cumulative": 83.1 }, { "price": 5.814, "quantity": 43.16, "cumulative": 126.25999999999999 }, { "price": 5.813, "quantity": 17.28, "cumulative": 143.54 }, { "price": 5.812, "quantity": 20, "cumulative": 163.54 }, { "price": 5.811, "quantity": 385.57, "cumulative": 549.11 }, { "price": 5.81, "quantity": 275.66, "cumulative": 824.77 }, { "price": 5.809, "quantity": 77.79, "cumulative": 902.56 }, { "price": 5.808, "quantity": 99.31, "cumulative": 1001.8699999999999 }, { "price": 5.807, "quantity": 57.8, "cumulative": 1059.6699999999998 }, { "price": 5.806, "quantity": 43.16, "cumulative": 1102.83 } ] }, "asks_analysis": { "total_quantity": 28575.28, "levels_count": 100, "top_10_asks": [ { "price": 5.824, "quantity": 16.83, "cumulative": 16.83 }, { "price": 5.825, "quantity": 65.82, "cumulative": 82.64999999999999 }, { "price": 5.826, "quantity": 43.16, "cumulative": 125.80999999999999 }, { "price": 5.828, "quantity": 65.82, "cumulative": 191.63 }, { "price": 5.829, "quantity": 25.9, "cumulative": 217.53 }, { "price": 5.83, "quantity": 214.98, "cumulative": 432.51 }, { "price": 5.831, "quantity": 90.91, "cumulative": 523.42 }, { "price": 5.833, "quantity": 17.28, "cumulative": 540.6999999999999 }, { "price": 5.834, "quantity": 98.74, "cumulative": 639.4399999999999 }, { "price": 5.835, "quantity": 155.86, "cumulative": 795.3 } ] }, "imbalance": { "quantity_difference": -18834.600000000002, "percent": -49.156, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34087784966586493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 5.811, "quantity": 385.57 }, { "price": 5.81, "quantity": 275.66 }, { "price": 5.804, "quantity": 172.22 }, { "price": 5.802, "quantity": 108.98 }, { "price": 5.799, "quantity": 673.3 } ], "accumulation_ask_levels": [ { "price": 5.83, "quantity": 214.98 }, { "price": 5.835, "quantity": 155.86 }, { "price": 5.845, "quantity": 173.19 }, { "price": 5.847, "quantity": 100.16 }, { "price": 5.85, "quantity": 426.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:01:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:02:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 8.22464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:03:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:04:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.799, "close": 5.799, "volume": 10.78714, "body_percent": 0.017241379310335272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:06:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:07:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 10.7973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:08:00+01:00", "open": 5.805, "high": 5.805, "low": 5.804, "close": 5.804, "volume": 930.55618, "body_percent": 0.017226528854426285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:09:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 9.98116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.815, "low": 5.806, "close": 5.815, "volume": 188.55955, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:11:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 56.47336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:12:00+01:00", "open": 5.816, "high": 5.819, "low": 5.816, "close": 5.819, "volume": 9.88975, "body_percent": 0.051581843191198656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:13:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.814, "volume": 9.8906, "body_percent": 0.1374098248024735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:14:00+01:00", "open": 5.82, "high": 5.82, "low": 5.815, "close": 5.815, "volume": 9.88975, "body_percent": 0.08591065292096037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.819, "close": 5.821, "volume": 9.894, "body_percent": 0.03437016669530468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:16:00+01:00", "open": 5.818, "high": 5.82, "low": 5.818, "close": 5.82, "volume": 9.8923, "body_percent": 0.03437607425233187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:17:00+01:00", "open": 5.818, "high": 5.821, "low": 5.818, "close": 5.821, "volume": 9.89315, "body_percent": 0.05156411137848254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:18:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 9.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:19:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.205346500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 930.55618, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.775, "range": 0.04699999999999971, "current": 5.815 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.803, "high": 5.803, "low": 5.798, "close": 5.799, "volume": 451.58172, "body_percent": 0.06892986386351127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 266.39947, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 212.23125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.779, "volume": 104.15429, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.787, "volume": 28.53091, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 25.77998, "body_percent": 0.0517687661777414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.792, "low": 5.79, "close": 5.792, "volume": 105.23462, "body_percent": 0.03454231433505664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.805, "low": 5.799, "close": 5.803, "volume": 962.12178, "body_percent": 0.051724137931036446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.822, "low": 5.806, "close": 5.815, "volume": 274.70301, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.373984, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.744, "range": 0.07800000000000029, "current": 5.815 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.822, "low": 5.79, "close": 5.815, "volume": 1381.62436, "body_percent": 0.4317789291882618, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14404.804940000002, "latest": 1381.62436, "ratio_latest_vs_avg": 0.09591413182995867, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.815 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00612808, "signal_line": 5.80020714, "histogram": -5.80633523 }, "bollinger_bands": { "upper": 5.82909593, "middle": 5.8082, "lower": 5.78730407 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.797555555555556, "sma_20": 5.808200000000001, "ema_12": 5.800207144773393, "ema_26": 5.806335227556329 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00588339, "signal_line": 5.78818965, "histogram": -5.79407304 }, "bollinger_bands": { "upper": 5.8157048, "middle": 5.7907, "lower": 5.7656952 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.787, "sma_20": 5.790700000000001, "ema_12": 5.788189654484987, "ema_26": 5.794073044831452 } }, "1h": { "rsi_14": 42.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01245115, "signal_line": 5.76402791, "histogram": -5.77647906 }, "bollinger_bands": { "upper": 5.83993625, "middle": 5.77085, "lower": 5.70176375 }, "stochastic": { "K": 56.29, "D": 18.58 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.753666666666667, "sma_20": 5.77085, "ema_12": 5.7640279124576566, "ema_26": 5.776479062249761 } } }, "volume_profile": { "timestamp": "2026-02-21T01:20:04+01:00", "last_500_trades": { "buy_volume": 4061.1699999999933, "sell_volume": 3807.879999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0665173272266968, "cumulative_delta": 253.28999999999922, "delta_percent": 3.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7869.049999999977, "point_of_control_volume": 7869.049999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-21T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T01:20:06+01:00", "last_60min": { "current_imbalance": -39.395, "imbalance_change_60min": -8.304000000000002, "min_imbalance": -44.92, "max_imbalance": -31.091, "average_imbalance": -38.46866666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.091, -44.92, -39.395 ] }, "volatility_metrics": { "timestamp": "2026-02-21T01:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005957958262923225, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67961.5, "zen_price": 5.815, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.55, "correlation_1h": 0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T01:20:08+01:00", "key_levels": { "current_price": 5.815, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1223.72, "high_volume_at_support": 0, "overall_risk": "20.9%" } } }, { "timestamp": "2026-02-21T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771633803, "price_data": { "timestamp": "2026-02-21T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.825, "bid": 5.822, "ask": 5.83, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13733905579399153, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.805, "volume_24h": 47267.8, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.345, "trades_24h": 2971 }, "orderbook_continuous": { "timestamp": "2026-02-21T01:30:04+01:00", "bids_analysis": { "total_quantity": 13411.55, "levels_count": 100, "top_10_bids": [ { "price": 5.822, "quantity": 206.18, "cumulative": 206.18 }, { "price": 5.821, "quantity": 64.97, "cumulative": 271.15 }, { "price": 5.819, "quantity": 144.14, "cumulative": 415.28999999999996 }, { "price": 5.818, "quantity": 132.05, "cumulative": 547.3399999999999 }, { "price": 5.817, "quantity": 40.49, "cumulative": 587.8299999999999 }, { "price": 5.816, "quantity": 429.52, "cumulative": 1017.3499999999999 }, { "price": 5.815, "quantity": 83.1, "cumulative": 1100.4499999999998 }, { "price": 5.814, "quantity": 43.16, "cumulative": 1143.61 }, { "price": 5.812, "quantity": 17.29, "cumulative": 1160.8999999999999 }, { "price": 5.811, "quantity": 65.82, "cumulative": 1226.7199999999998 } ] }, "asks_analysis": { "total_quantity": 27973.91, "levels_count": 100, "top_10_asks": [ { "price": 5.83, "quantity": 43.54, "cumulative": 43.54 }, { "price": 5.831, "quantity": 65.82, "cumulative": 109.35999999999999 }, { "price": 5.832, "quantity": 17.68, "cumulative": 127.03999999999999 }, { "price": 5.834, "quantity": 65.82, "cumulative": 192.85999999999999 }, { "price": 5.835, "quantity": 44.16, "cumulative": 237.01999999999998 }, { "price": 5.837, "quantity": 24.1, "cumulative": 261.12 }, { "price": 5.838, "quantity": 65.82, "cumulative": 326.94 }, { "price": 5.839, "quantity": 171.52, "cumulative": 498.46000000000004 }, { "price": 5.84, "quantity": 45.16, "cumulative": 543.62 }, { "price": 5.841, "quantity": 65.82, "cumulative": 609.44 } ] }, "imbalance": { "quantity_difference": -14562.36, "percent": -35.187, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.479430655206941 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.822, "quantity": 206.18 }, { "price": 5.819, "quantity": 144.14 }, { "price": 5.818, "quantity": 132.05 }, { "price": 5.816, "quantity": 429.52 }, { "price": 5.81, "quantity": 822.65 } ], "accumulation_ask_levels": [ { "price": 5.839, "quantity": 171.52 }, { "price": 5.844, "quantity": 108.98 }, { "price": 5.845, "quantity": 175.05 }, { "price": 5.847, "quantity": 100.16 }, { "price": 5.85, "quantity": 427.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:11:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 56.47336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:12:00+01:00", "open": 5.816, "high": 5.819, "low": 5.816, "close": 5.819, "volume": 9.88975, "body_percent": 0.051581843191198656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:13:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.814, "volume": 9.8906, "body_percent": 0.1374098248024735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:14:00+01:00", "open": 5.82, "high": 5.82, "low": 5.815, "close": 5.815, "volume": 9.88975, "body_percent": 0.08591065292096037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.819, "close": 5.821, "volume": 9.894, "body_percent": 0.03437016669530468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:16:00+01:00", "open": 5.818, "high": 5.82, "low": 5.818, "close": 5.82, "volume": 9.8923, "body_percent": 0.03437607425233187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:17:00+01:00", "open": 5.818, "high": 5.821, "low": 5.818, "close": 5.821, "volume": 9.89315, "body_percent": 0.05156411137848254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:18:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 9.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:19:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:21:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:22:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 563.40439, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:23:00+01:00", "open": 5.83, "high": 5.834, "low": 5.829, "close": 5.829, "volume": 307.52443, "body_percent": 0.017152658662098353, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:24:00+01:00", "open": 5.829, "high": 5.829, "low": 5.824, "close": 5.824, "volume": 116.92209, "body_percent": 0.08577800651912668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.824, "low": 5.821, "close": 5.824, "volume": 9.89825, "body_percent": 0.05153753650575698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:26:00+01:00", "open": 5.828, "high": 5.83, "low": 5.828, "close": 5.83, "volume": 15.7393, "body_percent": 0.034317089910771786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:27:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 9.8974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:28:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 9.8974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:29:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 9.9025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.591775833333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 930.55618, "min": 0 }, "price_stats": { "highest": 5.834, "lowest": 5.775, "range": 0.058999999999999275, "current": 5.825 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.803, "high": 5.803, "low": 5.798, "close": 5.799, "volume": 451.58172, "body_percent": 0.06892986386351127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 266.39947, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 212.23125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.779, "volume": 104.15429, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.787, "volume": 28.53091, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 25.77998, "body_percent": 0.0517687661777414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.792, "low": 5.79, "close": 5.792, "volume": 105.23462, "body_percent": 0.03454231433505664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.805, "low": 5.799, "close": 5.803, "volume": 962.12178, "body_percent": 0.051724137931036446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.822, "low": 5.806, "close": 5.815, "volume": 274.70301, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.827, "high": 5.834, "low": 5.824, "close": 5.824, "volume": 987.85091, "body_percent": 0.051484468851898293, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.70368883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.834, "lowest": 5.744, "range": 0.08999999999999986, "current": 5.825 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.834, "low": 5.79, "close": 5.825, "volume": 2424.81012, "body_percent": 0.6044905008635604, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14422.191369333335, "latest": 2424.81012, "ratio_latest_vs_avg": 0.1681304912619591, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.825 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00216948, "signal_line": 5.81847897, "histogram": -5.82064845 }, "bollinger_bands": { "upper": 5.83120905, "middle": 5.82085, "lower": 5.81049095 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.817333333333334, "sma_20": 5.820849999999999, "ema_12": 5.818478967995947, "ema_26": 5.820648452177057 } }, "5m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00813336, "signal_line": 5.7902121, "histogram": -5.79834547 }, "bollinger_bands": { "upper": 5.82841205, "middle": 5.7952, "lower": 5.76198795 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.785777777777778, "sma_20": 5.795200000000001, "ema_12": 5.790212104589985, "ema_26": 5.798345469083531 } }, "1h": { "rsi_14": 41.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01434992, "signal_line": 5.76444626, "histogram": -5.77879618 }, "bollinger_bands": { "upper": 5.84183766, "middle": 5.77135, "lower": 5.70086234 }, "stochastic": { "K": 56.29, "D": 18.58 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.753666666666667, "sma_20": 5.77135, "ema_12": 5.764446260098435, "ema_26": 5.7787961828897245 } } }, "volume_profile": { "timestamp": "2026-02-21T01:30:06+01:00", "last_500_trades": { "buy_volume": 3772.8099999999954, "sell_volume": 3659.029999999997, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.031095672896915, "cumulative_delta": 113.77999999999919, "delta_percent": 1.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7431.839999999986, "point_of_control_volume": 7431.839999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T01:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-21T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T01:30:07+01:00", "last_60min": { "current_imbalance": -49.156, "imbalance_change_60min": -4.235999999999997, "min_imbalance": -49.156, "max_imbalance": -39.395, "average_imbalance": -44.49033333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.92, -39.395, -49.156 ] }, "volatility_metrics": { "timestamp": "2026-02-21T01:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006818098464079134, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67920.35, "zen_price": 5.822, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.67, "correlation_1h": -0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T01:30:09+01:00", "key_levels": { "current_price": 5.822, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1300.2000000000003, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2026-02-21T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771635002, "price_data": { "timestamp": "2026-02-21T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.843, "bid": 5.837, "ask": 5.841, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06845798391238145, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.782, "volume_24h": 47758.27, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.055, "trades_24h": 3039 }, "orderbook_continuous": { "timestamp": "2026-02-21T01:50:03+01:00", "bids_analysis": { "total_quantity": 13542.93, "levels_count": 100, "top_10_bids": [ { "price": 5.836, "quantity": 29.62, "cumulative": 29.62 }, { "price": 5.834, "quantity": 14.68, "cumulative": 44.3 }, { "price": 5.833, "quantity": 172.78, "cumulative": 217.07999999999998 }, { "price": 5.832, "quantity": 329.44, "cumulative": 546.52 }, { "price": 5.831, "quantity": 117.48, "cumulative": 664 }, { "price": 5.83, "quantity": 86.62, "cumulative": 750.62 }, { "price": 5.829, "quantity": 66.43, "cumulative": 817.05 }, { "price": 5.828, "quantity": 186.13, "cumulative": 1003.18 }, { "price": 5.827, "quantity": 120.74, "cumulative": 1123.9199999999998 }, { "price": 5.826, "quantity": 31.93, "cumulative": 1155.85 } ] }, "asks_analysis": { "total_quantity": 29090.729999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.841, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.842, "quantity": 17.76, "cumulative": 32.44 }, { "price": 5.843, "quantity": 14.68, "cumulative": 47.12 }, { "price": 5.844, "quantity": 17.76, "cumulative": 64.88 }, { "price": 5.845, "quantity": 40.35, "cumulative": 105.22999999999999 }, { "price": 5.847, "quantity": 229.02, "cumulative": 334.25 }, { "price": 5.848, "quantity": 71.94, "cumulative": 406.19 }, { "price": 5.849, "quantity": 10.86, "cumulative": 417.05 }, { "price": 5.85, "quantity": 14.68, "cumulative": 431.73 }, { "price": 5.851, "quantity": 86.62, "cumulative": 518.35 } ] }, "imbalance": { "quantity_difference": -15547.799999999996, "percent": -36.468, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.465541084737303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.833, "quantity": 172.78 }, { "price": 5.832, "quantity": 329.44 }, { "price": 5.831, "quantity": 117.48 }, { "price": 5.828, "quantity": 186.13 }, { "price": 5.827, "quantity": 120.74 } ], "accumulation_ask_levels": [ { "price": 5.847, "quantity": 229.02 }, { "price": 5.853, "quantity": 185.7 }, { "price": 5.859, "quantity": 228.7 }, { "price": 5.864, "quantity": 123.66 }, { "price": 5.865, "quantity": 187.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:31:00+01:00", "open": 5.83, "high": 5.83, "low": 5.827, "close": 5.827, "volume": 26.92499, "body_percent": 0.051457975986279825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:32:00+01:00", "open": 5.828, "high": 5.837, "low": 5.828, "close": 5.837, "volume": 326.03579, "body_percent": 0.15442690459848066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:33:00+01:00", "open": 5.837, "high": 5.85, "low": 5.837, "close": 5.847, "volume": 2795.44634, "body_percent": 0.17132088401577308, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:34:00+01:00", "open": 5.849, "high": 5.849, "low": 5.847, "close": 5.847, "volume": 9.9416, "body_percent": 0.03419387929560232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.848, "low": 5.844, "close": 5.848, "volume": 9.9382, "body_percent": 0.06844626967829498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:36:00+01:00", "open": 5.84, "high": 5.844, "low": 5.84, "close": 5.844, "volume": 9.9314, "body_percent": 0.06849315068493918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:37:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 9.9382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:38:00+01:00", "open": 5.84, "high": 5.841, "low": 5.84, "close": 5.841, "volume": 9.92885, "body_percent": 0.017123287671238597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:39:00+01:00", "open": 5.846, "high": 5.852, "low": 5.846, "close": 5.852, "volume": 118.63629, "body_percent": 0.1026342798494736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 183.66795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:41:00+01:00", "open": 5.846, "high": 5.846, "low": 5.84, "close": 5.84, "volume": 9.9331, "body_percent": 0.1026342798494736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:42:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 9.9297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:43:00+01:00", "open": 5.852, "high": 5.852, "low": 5.846, "close": 5.846, "volume": 80.28179, "body_percent": 0.10252904989747483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:44:00+01:00", "open": 5.847, "high": 5.847, "low": 5.841, "close": 5.842, "volume": 546.62068, "body_percent": 0.0855139387720332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.831, "close": 5.831, "volume": 45.98876, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:46:00+01:00", "open": 5.834, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 9.91865, "body_percent": 0.01714089818307052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:47:00+01:00", "open": 5.836, "high": 5.844, "low": 5.836, "close": 5.844, "volume": 280.55684, "body_percent": 0.1370801919122688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:48:00+01:00", "open": 5.837, "high": 5.838, "low": 5.836, "close": 5.836, "volume": 38.06121, "body_percent": 0.01713208840156666, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:49:00+01:00", "open": 5.843, "high": 5.843, "low": 5.841, "close": 5.843, "volume": 72.86051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.05932100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.44634, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.779, "range": 0.07600000000000051, "current": 5.843 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 212.23125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.779, "volume": 104.15429, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.787, "volume": 28.53091, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 25.77998, "body_percent": 0.0517687661777414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.792, "low": 5.79, "close": 5.792, "volume": 105.23462, "body_percent": 0.03454231433505664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.805, "low": 5.799, "close": 5.803, "volume": 962.12178, "body_percent": 0.051724137931036446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.822, "low": 5.806, "close": 5.815, "volume": 274.70301, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.827, "high": 5.834, "low": 5.824, "close": 5.824, "volume": 987.85091, "body_percent": 0.051484468851898293, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.822, "high": 5.85, "low": 5.822, "close": 5.847, "volume": 3168.24612, "body_percent": 0.42940570250773535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.4443263333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.744, "range": 0.11100000000000065, "current": 5.843 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.843, "volume": 7029.24837, "body_percent": 0.9153713298791009, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14498.932006833336, "latest": 7029.24837, "ratio_latest_vs_avg": 0.4848114582982471, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.843 } } }, "technical_indicators": { "1m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00089643, "signal_line": 5.84138966, "histogram": -5.84228608 }, "bollinger_bands": { "upper": 5.85488224, "middle": 5.84215, "lower": 5.82941776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.843222222222222, "sma_20": 5.842149999999998, "ema_12": 5.841389658429442, "ema_26": 5.842286084274994 } }, "5m": { "rsi_14": 11.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01596988, "signal_line": 5.79087362, "histogram": -5.8068435 }, "bollinger_bands": { "upper": 5.8603134, "middle": 5.80705, "lower": 5.7537866 }, "stochastic": { "K": 16.33, "D": 5.39 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.782222222222223, "sma_20": 5.80705, "ema_12": 5.790873617803336, "ema_26": 5.806843501675882 } }, "1h": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01776771, "signal_line": 5.76519929, "histogram": -5.782967 }, "bollinger_bands": { "upper": 5.84584586, "middle": 5.77225, "lower": 5.69865414 }, "stochastic": { "K": 56.29, "D": 18.58 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.753666666666667, "sma_20": 5.7722500000000005, "ema_12": 5.7651992858518355, "ema_26": 5.782967000041659 } } }, "volume_profile": { "timestamp": "2026-02-21T01:50:05+01:00", "last_500_trades": { "buy_volume": 3195.099999999998, "sell_volume": 2456.669999999993, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.3005816817073548, "cumulative_delta": 738.4299999999985, "delta_percent": 13.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5651.770000000017, "point_of_control_volume": 5651.770000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-21T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T01:50:07+01:00", "last_60min": { "current_imbalance": -35.187, "imbalance_change_60min": 4.2080000000000055, "min_imbalance": -49.156, "max_imbalance": -35.187, "average_imbalance": -41.246, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.395, -49.156, -35.187 ] }, "volatility_metrics": { "timestamp": "2026-02-21T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008237498847846308, "average_range_1m": 0.0015454545454545413, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67830.01, "zen_price": 5.836, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.99, "correlation_1h": -0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T01:50:08+01:00", "key_levels": { "current_price": 5.836, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1861.0800000000004, "high_volume_at_support": 0, "overall_risk": "11.6%" } } } ] }