{ "hour": "2026-02-21_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.818, "max_price": 5.898, "min_imbalance": -47.174, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T02:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771635604, "price_data": { "timestamp": "2026-02-21T02:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.818, "bid": 5.815, "ask": 5.82, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08594018563079914, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.798, "volume_24h": 47738.97, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.345, "trades_24h": 3043 }, "orderbook_continuous": { "timestamp": "2026-02-21T02:00:04+01:00", "bids_analysis": { "total_quantity": 15945.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 71.94, "cumulative": 71.94 }, { "price": 5.814, "quantity": 20.23, "cumulative": 92.17 }, { "price": 5.813, "quantity": 50.48, "cumulative": 142.65 }, { "price": 5.812, "quantity": 24.68, "cumulative": 167.33 }, { "price": 5.811, "quantity": 96.62, "cumulative": 263.95000000000005 }, { "price": 5.81, "quantity": 67.84, "cumulative": 331.7900000000001 }, { "price": 5.809, "quantity": 203.92, "cumulative": 535.71 }, { "price": 5.808, "quantity": 112.68, "cumulative": 648.3900000000001 }, { "price": 5.807, "quantity": 31.99, "cumulative": 680.3800000000001 }, { "price": 5.806, "quantity": 57.84, "cumulative": 738.2200000000001 } ] }, "asks_analysis": { "total_quantity": 29275.979999999992, "levels_count": 100, "top_10_asks": [ { "price": 5.82, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.821, "quantity": 35.36, "cumulative": 50.04 }, { "price": 5.822, "quantity": 14.68, "cumulative": 64.72 }, { "price": 5.823, "quantity": 43.16, "cumulative": 107.88 }, { "price": 5.824, "quantity": 40.48, "cumulative": 148.35999999999999 }, { "price": 5.825, "quantity": 186.44, "cumulative": 334.79999999999995 }, { "price": 5.826, "quantity": 86.62, "cumulative": 421.41999999999996 }, { "price": 5.827, "quantity": 57.84, "cumulative": 479.26 }, { "price": 5.828, "quantity": 31.98, "cumulative": 511.24 }, { "price": 5.829, "quantity": 71.94, "cumulative": 583.1800000000001 } ] }, "imbalance": { "quantity_difference": -13330.499999999989, "percent": -29.478, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5446608448291059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.809, "quantity": 203.92 }, { "price": 5.808, "quantity": 112.68 }, { "price": 5.802, "quantity": 123.66 }, { "price": 5.799, "quantity": 251.2 }, { "price": 5.795, "quantity": 120.73 } ], "accumulation_ask_levels": [ { "price": 5.825, "quantity": 186.44 }, { "price": 5.83, "quantity": 186.33 }, { "price": 5.835, "quantity": 129.78 }, { "price": 5.836, "quantity": 186.25 }, { "price": 5.84, "quantity": 100.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:41:00+01:00", "open": 5.846, "high": 5.846, "low": 5.84, "close": 5.84, "volume": 9.9331, "body_percent": 0.1026342798494736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:42:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 9.9297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:43:00+01:00", "open": 5.852, "high": 5.852, "low": 5.846, "close": 5.846, "volume": 80.28179, "body_percent": 0.10252904989747483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:44:00+01:00", "open": 5.847, "high": 5.847, "low": 5.841, "close": 5.842, "volume": 546.62068, "body_percent": 0.0855139387720332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.831, "close": 5.831, "volume": 45.98876, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:46:00+01:00", "open": 5.834, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 9.91865, "body_percent": 0.01714089818307052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:47:00+01:00", "open": 5.836, "high": 5.844, "low": 5.836, "close": 5.844, "volume": 280.55684, "body_percent": 0.1370801919122688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:48:00+01:00", "open": 5.837, "high": 5.838, "low": 5.836, "close": 5.836, "volume": 38.06121, "body_percent": 0.01713208840156666, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:49:00+01:00", "open": 5.843, "high": 5.843, "low": 5.841, "close": 5.843, "volume": 72.86051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.832, "close": 5.832, "volume": 9.9178, "body_percent": 0.06854009595614201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:51:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 9.9059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:52:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 9.9059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:53:00+01:00", "open": 5.827, "high": 5.827, "low": 5.82, "close": 5.82, "volume": 9.89995, "body_percent": 0.12013042732108586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:54:00+01:00", "open": 5.822, "high": 5.829, "low": 5.822, "close": 5.829, "volume": 9.90335, "body_percent": 0.1202335967021586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.815, "close": 5.815, "volume": 9.89145, "body_percent": 0.1202335967021586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:56:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 4.9436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:57:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 79.76808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:58:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:59:00+01:00", "open": 5.816, "high": 5.818, "low": 5.816, "close": 5.818, "volume": 52.99062, "body_percent": 0.03438789546079401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.82275066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.44634, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.792, "range": 0.06300000000000061, "current": 5.818 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 212.23125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.779, "volume": 104.15429, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.787, "volume": 28.53091, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 25.77998, "body_percent": 0.0517687661777414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.792, "low": 5.79, "close": 5.792, "volume": 105.23462, "body_percent": 0.03454231433505664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.805, "low": 5.799, "close": 5.803, "volume": 962.12178, "body_percent": 0.051724137931036446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.822, "low": 5.806, "close": 5.815, "volume": 274.70301, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.827, "high": 5.834, "low": 5.824, "close": 5.824, "volume": 987.85091, "body_percent": 0.051484468851898293, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.822, "high": 5.85, "low": 5.822, "close": 5.847, "volume": 3168.24612, "body_percent": 0.42940570250773535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.8493561666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.744, "range": 0.11100000000000065, "current": 5.818 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14411.413410833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.818 } } }, "technical_indicators": { "1m": { "rsi_14": 69.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00610786, "signal_line": 5.83624442, "histogram": -5.83013656 }, "bollinger_bands": { "upper": 5.85123941, "middle": 5.8294, "lower": 5.80756059 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.839777777777777, "sma_20": 5.829399999999999, "ema_12": 5.836244418644015, "ema_26": 5.830136562381976 } }, "5m": { "rsi_14": 36.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0116394, "signal_line": 5.79263516, "histogram": -5.80427456 }, "bollinger_bands": { "upper": 5.8594495, "middle": 5.80985, "lower": 5.7602505 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.785444444444445, "sma_20": 5.809850000000001, "ema_12": 5.792635159281499, "ema_26": 5.804274555714235 } }, "1h": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01313046, "signal_line": 5.76581767, "histogram": -5.77894813 }, "bollinger_bands": { "upper": 5.84611186, "middle": 5.77415, "lower": 5.70218814 }, "stochastic": { "K": 58.94, "D": 19.45 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.750888888888889, "sma_20": 5.774150000000001, "ema_12": 5.76581767434078, "ema_26": 5.77894813431709 } } }, "volume_profile": { "timestamp": "2026-02-21T02:00:05+01:00", "last_500_trades": { "buy_volume": 2875.199999999999, "sell_volume": 2467.279999999991, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.1653318634285568, "cumulative_delta": 407.9199999999984, "delta_percent": 7.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5342.48000000003, "point_of_control_volume": 5342.48000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T02:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-21T02:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T02:00:07+01:00", "last_60min": { "current_imbalance": -36.468, "imbalance_change_60min": 12.687999999999995, "min_imbalance": -49.156, "max_imbalance": -35.187, "average_imbalance": -40.27033333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -49.156, -35.187, -36.468 ] }, "volatility_metrics": { "timestamp": "2026-02-21T02:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008565229618948968, "average_range_1m": 0.0017373737373737254, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67845.99, "zen_price": 5.818, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.45, "correlation_1h": -0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T02:00:08+01:00", "key_levels": { "current_price": 5.818, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2462.1200000000003, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2026-02-21T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771636202, "price_data": { "timestamp": "2026-02-21T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.848, "bid": 5.843, "ask": 5.847, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06839945280438522, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.795, "volume_24h": 47925.86, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.915, "trades_24h": 3060 }, "orderbook_continuous": { "timestamp": "2026-02-21T02:10:03+01:00", "bids_analysis": { "total_quantity": 11068.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.843, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.842, "quantity": 86.62, "cumulative": 101.30000000000001 }, { "price": 5.841, "quantity": 40.35, "cumulative": 141.65 }, { "price": 5.84, "quantity": 112.88, "cumulative": 254.53 }, { "price": 5.839, "quantity": 114.25, "cumulative": 368.78 }, { "price": 5.838, "quantity": 14.68, "cumulative": 383.46 }, { "price": 5.837, "quantity": 314.53, "cumulative": 697.99 }, { "price": 5.836, "quantity": 283.58, "cumulative": 981.5699999999999 }, { "price": 5.835, "quantity": 74.23, "cumulative": 1055.8 }, { "price": 5.834, "quantity": 12.13, "cumulative": 1067.93 } ] }, "asks_analysis": { "total_quantity": 29585.979999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.849, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.85, "quantity": 22.06, "cumulative": 36.739999999999995 }, { "price": 5.851, "quantity": 112.29, "cumulative": 149.03 }, { "price": 5.852, "quantity": 79.9, "cumulative": 228.93 }, { "price": 5.853, "quantity": 185.7, "cumulative": 414.63 }, { "price": 5.854, "quantity": 86.62, "cumulative": 501.25 }, { "price": 5.856, "quantity": 14.68, "cumulative": 515.93 }, { "price": 5.857, "quantity": 80.5, "cumulative": 596.43 }, { "price": 5.858, "quantity": 14.68, "cumulative": 611.1099999999999 }, { "price": 5.859, "quantity": 228.7, "cumulative": 839.81 } ] }, "imbalance": { "quantity_difference": -18517.72, "percent": -45.549, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3741048969816108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.84, "quantity": 112.88 }, { "price": 5.839, "quantity": 114.25 }, { "price": 5.837, "quantity": 314.53 }, { "price": 5.836, "quantity": 283.58 }, { "price": 5.83, "quantity": 243.27 } ], "accumulation_ask_levels": [ { "price": 5.851, "quantity": 112.29 }, { "price": 5.853, "quantity": 185.7 }, { "price": 5.859, "quantity": 228.7 }, { "price": 5.863, "quantity": 100.54 }, { "price": 5.864, "quantity": 123.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:51:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 9.9059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:52:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 9.9059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:53:00+01:00", "open": 5.827, "high": 5.827, "low": 5.82, "close": 5.82, "volume": 9.89995, "body_percent": 0.12013042732108586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:54:00+01:00", "open": 5.822, "high": 5.829, "low": 5.822, "close": 5.829, "volume": 9.90335, "body_percent": 0.1202335967021586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.815, "close": 5.815, "volume": 9.89145, "body_percent": 0.1202335967021586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:56:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 4.9436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:57:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 79.76808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:58:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:59:00+01:00", "open": 5.816, "high": 5.818, "low": 5.816, "close": 5.818, "volume": 52.99062, "body_percent": 0.03438789546079401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.825, "low": 5.822, "close": 5.825, "volume": 37.14691, "body_percent": 0.05152868430092947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:01:00+01:00", "open": 5.823, "high": 5.823, "low": 5.815, "close": 5.815, "volume": 1008.05341, "body_percent": 0.13738622703074027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:02:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 10.02932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:03:00+01:00", "open": 5.827, "high": 5.827, "low": 5.826, "close": 5.826, "volume": 9.90505, "body_percent": 0.01716148961730451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:04:00+01:00", "open": 5.831, "high": 5.834, "low": 5.831, "close": 5.834, "volume": 9.91525, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 9.9178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:06:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 9.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:07:00+01:00", "open": 5.837, "high": 5.837, "low": 5.835, "close": 5.835, "volume": 9.9212, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:08:00+01:00", "open": 5.839, "high": 5.841, "low": 5.839, "close": 5.841, "volume": 9.928, "body_percent": 0.03425244048638088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:09:00+01:00", "open": 5.84, "high": 5.848, "low": 5.84, "close": 5.845, "volume": 95.78089, "body_percent": 0.08561643835616256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 56.37472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.62254699999997, "latest": 56.37472, "ratio_latest_vs_avg": 0.4673646959220652, "max": 2795.44634, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.814, "range": 0.04100000000000037, "current": 5.848 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 212.23125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.779, "volume": 104.15429, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.787, "volume": 28.53091, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 25.77998, "body_percent": 0.0517687661777414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.792, "low": 5.79, "close": 5.792, "volume": 105.23462, "body_percent": 0.03454231433505664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.805, "low": 5.799, "close": 5.803, "volume": 962.12178, "body_percent": 0.051724137931036446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.822, "low": 5.806, "close": 5.815, "volume": 274.70301, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.827, "high": 5.834, "low": 5.824, "close": 5.824, "volume": 987.85091, "body_percent": 0.051484468851898293, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.822, "high": 5.85, "low": 5.822, "close": 5.847, "volume": 3168.24612, "body_percent": 0.42940570250773535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 56.37472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.64919799999996, "latest": 56.37472, "ratio_latest_vs_avg": 0.14656138708496672, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.744, "range": 0.11100000000000065, "current": 5.848 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.848, "low": 5.815, "close": 5.848, "volume": 1266.89375, "body_percent": 0.446581930608035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14432.52830666667, "latest": 1266.89375, "ratio_latest_vs_avg": 0.08778044449875055, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.848 } } }, "technical_indicators": { "1m": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00553502, "signal_line": 5.82424329, "histogram": -5.82977831 }, "bollinger_bands": { "upper": 5.84799878, "middle": 5.8275, "lower": 5.80700122 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.819999999999999, "sma_20": 5.827499999999999, "ema_12": 5.824243287319158, "ema_26": 5.829778307171315 } }, "5m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01752521, "signal_line": 5.79806161, "histogram": -5.81558682 }, "bollinger_bands": { "upper": 5.86807641, "middle": 5.817, "lower": 5.76592359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.7925555555555555, "sma_20": 5.817000000000001, "ema_12": 5.7980616134206135, "ema_26": 5.815586820520476 } }, "1h": { "rsi_14": 39.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01882678, "signal_line": 5.76707272, "histogram": -5.7858995 }, "bollinger_bands": { "upper": 5.85230318, "middle": 5.77565, "lower": 5.69899682 }, "stochastic": { "K": 58.94, "D": 19.45 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 5.750888888888889, "sma_20": 5.775650000000001, "ema_12": 5.7670727172631135, "ema_26": 5.785899496236982 } } }, "volume_profile": { "timestamp": "2026-02-21T02:10:04+01:00", "last_500_trades": { "buy_volume": 2800.989999999999, "sell_volume": 2466.5499999999897, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.1355901968336384, "cumulative_delta": 334.43999999999784, "delta_percent": 6.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5267.540000000031, "point_of_control_volume": 5267.540000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-21T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T02:10:06+01:00", "last_60min": { "current_imbalance": -29.478, "imbalance_change_60min": 19.677999999999997, "min_imbalance": -49.156, "max_imbalance": -29.478, "average_imbalance": -37.57225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -49.156, -35.187, -36.468, -29.478 ] }, "volatility_metrics": { "timestamp": "2026-02-21T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009480730916864603, "average_range_1m": 0.00206060606060604, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67895.1, "zen_price": 5.843, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.46, "correlation_1h": -0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T02:10:07+01:00", "key_levels": { "current_price": 5.843, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1715.5, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-02-21T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771636802, "price_data": { "timestamp": "2026-02-21T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.86, "bid": 5.862, "ask": 5.866, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06825938566552149, "high_24h": 5.873, "low_24h": 5.637, "open_24h": 5.782, "volume_24h": 48161.2, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.349, "trades_24h": 3080 }, "orderbook_continuous": { "timestamp": "2026-02-21T02:20:03+01:00", "bids_analysis": { "total_quantity": 10723.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.862, "quantity": 28.99, "cumulative": 28.99 }, { "price": 5.861, "quantity": 24.68, "cumulative": 53.67 }, { "price": 5.86, "quantity": 38.56, "cumulative": 92.23 }, { "price": 5.859, "quantity": 50.23, "cumulative": 142.46 }, { "price": 5.858, "quantity": 352.5, "cumulative": 494.96000000000004 }, { "price": 5.857, "quantity": 266.43, "cumulative": 761.3900000000001 }, { "price": 5.856, "quantity": 72.36, "cumulative": 833.7500000000001 }, { "price": 5.855, "quantity": 129.78, "cumulative": 963.5300000000001 }, { "price": 5.854, "quantity": 57.68, "cumulative": 1021.21 }, { "price": 5.852, "quantity": 14.68, "cumulative": 1035.89 } ] }, "asks_analysis": { "total_quantity": 29336.75, "levels_count": 100, "top_10_asks": [ { "price": 5.866, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.867, "quantity": 32.4, "cumulative": 47.08 }, { "price": 5.868, "quantity": 14.68, "cumulative": 61.76 }, { "price": 5.869, "quantity": 210.71, "cumulative": 272.47 }, { "price": 5.87, "quantity": 129.78, "cumulative": 402.25 }, { "price": 5.872, "quantity": 14.68, "cumulative": 416.93 }, { "price": 5.873, "quantity": 118.79, "cumulative": 535.72 }, { "price": 5.874, "quantity": 57.84, "cumulative": 593.5600000000001 }, { "price": 5.875, "quantity": 170.48, "cumulative": 764.0400000000001 }, { "price": 5.876, "quantity": 14.68, "cumulative": 778.72 } ] }, "imbalance": { "quantity_difference": -18612.750000000004, "percent": -46.461, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36554833101826195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.858, "quantity": 352.5 }, { "price": 5.857, "quantity": 266.43 }, { "price": 5.855, "quantity": 129.78 }, { "price": 5.849, "quantity": 245.01 }, { "price": 5.847, "quantity": 622.16 } ], "accumulation_ask_levels": [ { "price": 5.869, "quantity": 210.71 }, { "price": 5.87, "quantity": 129.78 }, { "price": 5.873, "quantity": 118.79 }, { "price": 5.875, "quantity": 170.48 }, { "price": 5.877, "quantity": 170.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:01:00+01:00", "open": 5.823, "high": 5.823, "low": 5.815, "close": 5.815, "volume": 1008.05341, "body_percent": 0.13738622703074027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:02:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 10.02932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:03:00+01:00", "open": 5.827, "high": 5.827, "low": 5.826, "close": 5.826, "volume": 9.90505, "body_percent": 0.01716148961730451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:04:00+01:00", "open": 5.831, "high": 5.834, "low": 5.831, "close": 5.834, "volume": 9.91525, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 9.9178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:06:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 9.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:07:00+01:00", "open": 5.837, "high": 5.837, "low": 5.835, "close": 5.835, "volume": 9.9212, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:08:00+01:00", "open": 5.839, "high": 5.841, "low": 5.839, "close": 5.841, "volume": 9.928, "body_percent": 0.03425244048638088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:09:00+01:00", "open": 5.84, "high": 5.848, "low": 5.84, "close": 5.845, "volume": 95.78089, "body_percent": 0.08561643835616256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.843, "close": 5.844, "volume": 66.30867, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T02:11:00+01:00", "open": 5.849, "high": 5.861, "low": 5.849, "close": 5.861, "volume": 23.95534, "body_percent": 0.2051632757736291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:12:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 9.95605, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:13:00+01:00", "open": 5.855, "high": 5.859, "low": 5.855, "close": 5.859, "volume": 9.9569, "body_percent": 0.0683176771989677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:14:00+01:00", "open": 5.86, "high": 5.86, "low": 5.857, "close": 5.857, "volume": 74.38645, "body_percent": 0.0511945392491487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.856, "low": 5.855, "close": 5.855, "volume": 9.95435, "body_percent": 0.01707650273223097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:16:00+01:00", "open": 5.854, "high": 5.86, "low": 5.854, "close": 5.86, "volume": 9.9569, "body_percent": 0.1024940211821016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:17:00+01:00", "open": 5.857, "high": 5.86, "low": 5.857, "close": 5.86, "volume": 9.95945, "body_percent": 0.0512207614819893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:18:00+01:00", "open": 5.86, "high": 5.873, "low": 5.853, "close": 5.873, "volume": 1783.11982, "body_percent": 0.22184300341296756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-21T02:19:00+01:00", "open": 5.873, "high": 5.873, "low": 5.86, "close": 5.86, "volume": 223.51193, "body_percent": 0.22135194959986207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.6055925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.44634, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.814, "range": 0.05900000000000016, "current": 5.86 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.779, "volume": 104.15429, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.787, "volume": 28.53091, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 25.77998, "body_percent": 0.0517687661777414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.792, "low": 5.79, "close": 5.792, "volume": 105.23462, "body_percent": 0.03454231433505664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.805, "low": 5.799, "close": 5.803, "volume": 962.12178, "body_percent": 0.051724137931036446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.822, "low": 5.806, "close": 5.815, "volume": 274.70301, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.827, "high": 5.834, "low": 5.824, "close": 5.824, "volume": 987.85091, "body_percent": 0.051484468851898293, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.822, "high": 5.85, "low": 5.822, "close": 5.847, "volume": 3168.24612, "body_percent": 0.42940570250773535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.7273836666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.744, "range": 0.12900000000000045, "current": 5.86 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.873, "low": 5.815, "close": 5.86, "volume": 3431.58489, "body_percent": 0.652696667811753, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14468.606492333338, "latest": 3431.58489, "ratio_latest_vs_avg": 0.237174526228102, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.86 } } }, "technical_indicators": { "1m": { "rsi_14": 32.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00920446, "signal_line": 5.83590845, "histogram": -5.84511291 }, "bollinger_bands": { "upper": 5.87645916, "middle": 5.8471, "lower": 5.81774084 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.833, "sma_20": 5.847099999999999, "ema_12": 5.835908448570359, "ema_26": 5.84511291021083 } }, "5m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01763942, "signal_line": 5.80788422, "histogram": -5.82552364 }, "bollinger_bands": { "upper": 5.87544939, "middle": 5.82595, "lower": 5.77645061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.803555555555556, "sma_20": 5.82595, "ema_12": 5.80788421866145, "ema_26": 5.825523635105441 } }, "1h": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02110531, "signal_line": 5.76757473, "histogram": -5.78868004 }, "bollinger_bands": { "upper": 5.85530916, "middle": 5.77625, "lower": 5.69719084 }, "stochastic": { "K": 58.94, "D": 19.45 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 5.750888888888889, "sma_20": 5.77625, "ema_12": 5.767574734432047, "ema_26": 5.7886800410049375 } } }, "volume_profile": { "timestamp": "2026-02-21T02:20:05+01:00", "last_500_trades": { "buy_volume": 2676.1499999999987, "sell_volume": 2551.0399999999877, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.0490427433517355, "cumulative_delta": 125.10999999999778, "delta_percent": 2.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5227.190000000028, "point_of_control_volume": 5227.190000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-21T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T02:20:07+01:00", "last_60min": { "current_imbalance": -45.549, "imbalance_change_60min": -10.362000000000002, "min_imbalance": -45.549, "max_imbalance": -29.478, "average_imbalance": -36.670500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.187, -36.468, -29.478, -45.549 ] }, "volatility_metrics": { "timestamp": "2026-02-21T02:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010428108933543772, "average_range_1m": 0.0026969696969696734, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67872.81, "zen_price": 5.864, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.84, "correlation_1h": 0.026, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T02:20:08+01:00", "key_levels": { "current_price": 5.864, "resistance_24h": 5.873, "support_24h": 5.637, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1293.96, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2026-02-21T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771637403, "price_data": { "timestamp": "2026-02-21T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.868, "bid": 5.864, "ask": 5.869, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08520790729379504, "high_24h": 5.873, "low_24h": 5.637, "open_24h": 5.78, "volume_24h": 48215.14, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.522, "trades_24h": 3103 }, "orderbook_continuous": { "timestamp": "2026-02-21T02:30:04+01:00", "bids_analysis": { "total_quantity": 10704.209999999992, "levels_count": 100, "top_10_bids": [ { "price": 5.864, "quantity": 30.94, "cumulative": 30.94 }, { "price": 5.863, "quantity": 24.68, "cumulative": 55.620000000000005 }, { "price": 5.862, "quantity": 56.36, "cumulative": 111.98 }, { "price": 5.861, "quantity": 81.94, "cumulative": 193.92000000000002 }, { "price": 5.86, "quantity": 24.68, "cumulative": 218.60000000000002 }, { "price": 5.859, "quantity": 330.83, "cumulative": 549.4300000000001 }, { "price": 5.858, "quantity": 86.62, "cumulative": 636.0500000000001 }, { "price": 5.857, "quantity": 55.17, "cumulative": 691.22 }, { "price": 5.856, "quantity": 242.93, "cumulative": 934.1500000000001 }, { "price": 5.855, "quantity": 170.27, "cumulative": 1104.42 } ] }, "asks_analysis": { "total_quantity": 29681.059999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.869, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.87, "quantity": 75.12, "cumulative": 89.80000000000001 }, { "price": 5.871, "quantity": 86.62, "cumulative": 176.42000000000002 }, { "price": 5.873, "quantity": 40.25, "cumulative": 216.67000000000002 }, { "price": 5.874, "quantity": 86.62, "cumulative": 303.29 }, { "price": 5.875, "quantity": 228.29, "cumulative": 531.58 }, { "price": 5.877, "quantity": 14.68, "cumulative": 546.26 }, { "price": 5.878, "quantity": 86.62, "cumulative": 632.88 }, { "price": 5.879, "quantity": 57.84, "cumulative": 690.72 }, { "price": 5.88, "quantity": 184.96, "cumulative": 875.6800000000001 } ] }, "imbalance": { "quantity_difference": -18976.850000000002, "percent": -46.99, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36064109570210745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.859, "quantity": 330.83 }, { "price": 5.856, "quantity": 242.93 }, { "price": 5.855, "quantity": 170.27 }, { "price": 5.849, "quantity": 245.01 }, { "price": 5.843, "quantity": 227.98 } ], "accumulation_ask_levels": [ { "price": 5.875, "quantity": 228.29 }, { "price": 5.88, "quantity": 184.96 }, { "price": 5.885, "quantity": 185.45 }, { "price": 5.887, "quantity": 105.12 }, { "price": 5.89, "quantity": 246.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:11:00+01:00", "open": 5.849, "high": 5.861, "low": 5.849, "close": 5.861, "volume": 23.95534, "body_percent": 0.2051632757736291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:12:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 9.95605, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:13:00+01:00", "open": 5.855, "high": 5.859, "low": 5.855, "close": 5.859, "volume": 9.9569, "body_percent": 0.0683176771989677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:14:00+01:00", "open": 5.86, "high": 5.86, "low": 5.857, "close": 5.857, "volume": 74.38645, "body_percent": 0.0511945392491487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.856, "low": 5.855, "close": 5.855, "volume": 9.95435, "body_percent": 0.01707650273223097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:16:00+01:00", "open": 5.854, "high": 5.86, "low": 5.854, "close": 5.86, "volume": 9.9569, "body_percent": 0.1024940211821016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:17:00+01:00", "open": 5.857, "high": 5.86, "low": 5.857, "close": 5.86, "volume": 9.95945, "body_percent": 0.0512207614819893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:18:00+01:00", "open": 5.86, "high": 5.873, "low": 5.853, "close": 5.873, "volume": 1783.11982, "body_percent": 0.22184300341296756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-21T02:19:00+01:00", "open": 5.873, "high": 5.873, "low": 5.86, "close": 5.86, "volume": 223.51193, "body_percent": 0.22135194959986207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 9.9722, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:21:00+01:00", "open": 5.87, "high": 5.87, "low": 5.867, "close": 5.867, "volume": 9.97645, "body_percent": 0.051107325383306874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:22:00+01:00", "open": 5.866, "high": 5.866, "low": 5.865, "close": 5.865, "volume": 83.8712, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:23:00+01:00", "open": 5.868, "high": 5.871, "low": 5.868, "close": 5.871, "volume": 79.24415, "body_percent": 0.051124744376280055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:24:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 9.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 9.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:26:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:27:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 9.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:28:00+01:00", "open": 5.867, "high": 5.867, "low": 5.862, "close": 5.865, "volume": 159.96165, "body_percent": 0.03408897221748389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T02:29:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 9.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 119.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.58992500000002, "latest": 119.23776, "ratio_latest_vs_avg": 0.818997331030976, "max": 2795.44634, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.814, "range": 0.05900000000000016, "current": 5.868 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:55:00+01:00", "open": 5.795, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 25.77998, "body_percent": 0.0517687661777414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.792, "low": 5.79, "close": 5.792, "volume": 105.23462, "body_percent": 0.03454231433505664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.805, "low": 5.799, "close": 5.803, "volume": 962.12178, "body_percent": 0.051724137931036446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.822, "low": 5.806, "close": 5.815, "volume": 274.70301, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.827, "high": 5.834, "low": 5.824, "close": 5.824, "volume": 987.85091, "body_percent": 0.051484468851898293, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.822, "high": 5.85, "low": 5.822, "close": 5.847, "volume": 3168.24612, "body_percent": 0.42940570250773535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 119.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.4247381666666, "latest": 119.23776, "ratio_latest_vs_avg": 0.2783167015757477, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.744, "range": 0.12900000000000045, "current": 5.868 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.873, "low": 5.815, "close": 5.868, "volume": 3943.728, "body_percent": 0.7901064926142265, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14477.142210833337, "latest": 3943.728, "ratio_latest_vs_avg": 0.2724106693549562, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.868 } } }, "technical_indicators": { "1m": { "rsi_14": 42.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00257746, "signal_line": 5.86120956, "histogram": -5.86378702 }, "bollinger_bands": { "upper": 5.87471345, "middle": 5.8643, "lower": 5.85388655 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.860111111111111, "sma_20": 5.8643, "ema_12": 5.861209564571559, "ema_26": 5.863787023615439 } }, "5m": { "rsi_14": 31.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01642117, "signal_line": 5.8183491, "histogram": -5.83477027 }, "bollinger_bands": { "upper": 5.88176637, "middle": 5.8348, "lower": 5.78783363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.818333333333333, "sma_20": 5.8347999999999995, "ema_12": 5.818349095281528, "ema_26": 5.834770265590639 } }, "1h": { "rsi_14": 37.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02262432, "signal_line": 5.76790941, "histogram": -5.79053374 }, "bollinger_bands": { "upper": 5.85746157, "middle": 5.77665, "lower": 5.69583843 }, "stochastic": { "K": 58.94, "D": 19.45 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.750888888888889, "sma_20": 5.77665, "ema_12": 5.767909412544671, "ema_26": 5.79053373751691 } } }, "volume_profile": { "timestamp": "2026-02-21T02:30:05+01:00", "last_500_trades": { "buy_volume": 2558.02, "sell_volume": 2421.7399999999857, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.056273588411644, "cumulative_delta": 136.2799999999984, "delta_percent": 2.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4979.760000000028, "point_of_control_volume": 4979.760000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T02:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-21T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T02:30:07+01:00", "last_60min": { "current_imbalance": -46.461, "imbalance_change_60min": -9.992999999999995, "min_imbalance": -46.461, "max_imbalance": -29.478, "average_imbalance": -39.489000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.468, -29.478, -45.549, -46.461 ] }, "volatility_metrics": { "timestamp": "2026-02-21T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010506939459594261, "average_range_1m": 0.002808080808080786, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67860.77, "zen_price": 5.868, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.7, "correlation_1h": 0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T02:30:08+01:00", "key_levels": { "current_price": 5.868, "resistance_24h": 5.873, "support_24h": 5.637, "distance_to_resistance_percent": 0.09, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1109.29, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-02-21T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771638002, "price_data": { "timestamp": "2026-02-21T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.877, "bid": 5.878, "ask": 5.883, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08507742045261008, "high_24h": 5.883, "low_24h": 5.637, "open_24h": 5.778, "volume_24h": 48207.72, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 1.713, "trades_24h": 3113 }, "orderbook_continuous": { "timestamp": "2026-02-21T02:40:02+01:00", "bids_analysis": { "total_quantity": 10629.889999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.878, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.877, "quantity": 23.83, "cumulative": 38.51 }, { "price": 5.876, "quantity": 42.4, "cumulative": 80.91 }, { "price": 5.875, "quantity": 24.68, "cumulative": 105.59 }, { "price": 5.874, "quantity": 96.62, "cumulative": 202.21 }, { "price": 5.873, "quantity": 90.69, "cumulative": 292.9 }, { "price": 5.872, "quantity": 72.29, "cumulative": 365.19 }, { "price": 5.871, "quantity": 339.57, "cumulative": 704.76 }, { "price": 5.87, "quantity": 55.17, "cumulative": 759.93 }, { "price": 5.869, "quantity": 31.81, "cumulative": 791.7399999999999 } ] }, "asks_analysis": { "total_quantity": 29614.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.881, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.882, "quantity": 14.64, "cumulative": 29.32 }, { "price": 5.883, "quantity": 14.68, "cumulative": 44 }, { "price": 5.884, "quantity": 54.84, "cumulative": 98.84 }, { "price": 5.885, "quantity": 86.62, "cumulative": 185.46 }, { "price": 5.886, "quantity": 57.84, "cumulative": 243.3 }, { "price": 5.887, "quantity": 15.92, "cumulative": 259.22 }, { "price": 5.888, "quantity": 14.68, "cumulative": 273.90000000000003 }, { "price": 5.889, "quantity": 118.53, "cumulative": 392.43000000000006 }, { "price": 5.89, "quantity": 229.6, "cumulative": 622.0300000000001 } ] }, "imbalance": { "quantity_difference": -18984.940000000002, "percent": -47.174, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3589380725805279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.871, "quantity": 339.57 }, { "price": 5.867, "quantity": 129.78 }, { "price": 5.864, "quantity": 256.97 }, { "price": 5.858, "quantity": 694.1 }, { "price": 5.856, "quantity": 202.44 } ], "accumulation_ask_levels": [ { "price": 5.889, "quantity": 118.53 }, { "price": 5.89, "quantity": 229.6 }, { "price": 5.894, "quantity": 105.53 }, { "price": 5.895, "quantity": 184.66 }, { "price": 5.897, "quantity": 198.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:21:00+01:00", "open": 5.87, "high": 5.87, "low": 5.867, "close": 5.867, "volume": 9.97645, "body_percent": 0.051107325383306874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:22:00+01:00", "open": 5.866, "high": 5.866, "low": 5.865, "close": 5.865, "volume": 83.8712, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:23:00+01:00", "open": 5.868, "high": 5.871, "low": 5.868, "close": 5.871, "volume": 79.24415, "body_percent": 0.051124744376280055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:24:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 9.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 9.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:26:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:27:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 9.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:28:00+01:00", "open": 5.867, "high": 5.867, "low": 5.862, "close": 5.865, "volume": 159.96165, "body_percent": 0.03408897221748389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T02:29:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 9.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 119.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:31:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 11.20979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:32:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:33:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 48.79632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:34:00+01:00", "open": 5.871, "high": 5.878, "low": 5.871, "close": 5.878, "volume": 96.27059, "body_percent": 0.1192301141202465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.883, "volume": 85.80818, "body_percent": 0.13617021276595756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:36:00+01:00", "open": 5.879, "high": 5.88, "low": 5.879, "close": 5.88, "volume": 9.99515, "body_percent": 0.01700969552645576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:37:00+01:00", "open": 5.879, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 155.09575, "body_percent": 0.06803878210579282, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:38:00+01:00", "open": 5.877, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 30.2181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:39:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 9.9909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.70651116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1783.11982, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.814, "range": 0.06899999999999995, "current": 5.877 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:05:00+01:00", "open": 5.8, "high": 5.805, "low": 5.799, "close": 5.803, "volume": 962.12178, "body_percent": 0.051724137931036446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T01:10:00+01:00", "open": 5.807, "high": 5.822, "low": 5.806, "close": 5.815, "volume": 274.70301, "body_percent": 0.1377647666609266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.827, "high": 5.834, "low": 5.824, "close": 5.824, "volume": 987.85091, "body_percent": 0.051484468851898293, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.822, "high": 5.85, "low": 5.822, "close": 5.847, "volume": 3168.24612, "body_percent": 0.42940570250773535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.78350849999987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.744, "range": 0.13900000000000023, "current": 5.877 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.883, "low": 5.815, "close": 5.877, "volume": 4391.11278, "body_percent": 0.9446925455169995, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14484.598623833335, "latest": 4391.11278, "ratio_latest_vs_avg": 0.3031573669411004, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.877 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248371, "signal_line": 5.86907558, "histogram": -5.8715593 }, "bollinger_bands": { "upper": 5.88209423, "middle": 5.8717, "lower": 5.86130577 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.8676666666666675, "sma_20": 5.871699999999999, "ema_12": 5.8690755825204795, "ema_26": 5.871559296224544 } }, "5m": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01500319, "signal_line": 5.82933649, "histogram": -5.84433968 }, "bollinger_bands": { "upper": 5.88868029, "middle": 5.8438, "lower": 5.79891971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.8295555555555545, "sma_20": 5.843799999999999, "ema_12": 5.829336491591789, "ema_26": 5.844339678270258 } }, "1h": { "rsi_14": 36.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02433322, "signal_line": 5.76828593, "histogram": -5.79261915 }, "bollinger_bands": { "upper": 5.86001417, "middle": 5.7771, "lower": 5.69418583 }, "stochastic": { "K": 58.94, "D": 19.45 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 5.750888888888889, "sma_20": 5.7771, "ema_12": 5.76828592542137, "ema_26": 5.792619146092875 } } }, "volume_profile": { "timestamp": "2026-02-21T02:40:04+01:00", "last_500_trades": { "buy_volume": 2474.09, "sell_volume": 2204.689999999985, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.1221940499571446, "cumulative_delta": 269.399999999997, "delta_percent": 5.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4678.780000000021, "point_of_control_volume": 4678.780000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-21T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T02:40:06+01:00", "last_60min": { "current_imbalance": -46.99, "imbalance_change_60min": -10.521999999999998, "min_imbalance": -46.99, "max_imbalance": -29.478, "average_imbalance": -40.989200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.468, -29.478, -45.549, -46.461, -46.99 ] }, "volatility_metrics": { "timestamp": "2026-02-21T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010366336213639442, "average_range_1m": 0.003010101010100993, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67968, "zen_price": 5.877, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.63, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T02:40:07+01:00", "key_levels": { "current_price": 5.877, "resistance_24h": 5.883, "support_24h": 5.637, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1137.4499999999998, "high_volume_at_support": 0, "overall_risk": "2.4%" } } }, { "timestamp": "2026-02-21T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771638602, "price_data": { "timestamp": "2026-02-21T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.898, "bid": 5.896, "ask": 5.899, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050864699898272525, "high_24h": 5.913, "low_24h": 5.637, "open_24h": 5.767, "volume_24h": 48370.43, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.272, "trades_24h": 3141 }, "orderbook_continuous": { "timestamp": "2026-02-21T02:50:03+01:00", "bids_analysis": { "total_quantity": 13346.559999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.895, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.894, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.893, "quantity": 24.68, "cumulative": 64.03999999999999 }, { "price": 5.892, "quantity": 39.49, "cumulative": 103.53 }, { "price": 5.891, "quantity": 24.68, "cumulative": 128.21 }, { "price": 5.89, "quantity": 92.4, "cumulative": 220.61 }, { "price": 5.889, "quantity": 95.66, "cumulative": 316.27 }, { "price": 5.888, "quantity": 72.24, "cumulative": 388.51 }, { "price": 5.887, "quantity": 129.78, "cumulative": 518.29 }, { "price": 5.886, "quantity": 639.26, "cumulative": 1157.55 } ] }, "asks_analysis": { "total_quantity": 28469.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.897, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.898, "quantity": 32.27, "cumulative": 46.95 }, { "price": 5.899, "quantity": 57.84, "cumulative": 104.79 }, { "price": 5.9, "quantity": 99.99, "cumulative": 204.78 }, { "price": 5.901, "quantity": 14.68, "cumulative": 219.46 }, { "price": 5.902, "quantity": 14.68, "cumulative": 234.14000000000001 }, { "price": 5.903, "quantity": 82.4, "cumulative": 316.54 }, { "price": 5.904, "quantity": 57.84, "cumulative": 374.38 }, { "price": 5.905, "quantity": 184.01, "cumulative": 558.39 }, { "price": 5.906, "quantity": 82.4, "cumulative": 640.79 } ] }, "imbalance": { "quantity_difference": -15123.250000000002, "percent": -36.166, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4687969466603394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 129.78 }, { "price": 5.886, "quantity": 639.26 }, { "price": 5.885, "quantity": 225.06 }, { "price": 5.88, "quantity": 126.3 }, { "price": 5.878, "quantity": 201.8 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 184.01 }, { "price": 5.91, "quantity": 178.54 }, { "price": 5.913, "quantity": 192.48 }, { "price": 5.92, "quantity": 185.95 }, { "price": 5.927, "quantity": 146.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:31:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 11.20979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:32:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:33:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 48.79632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:34:00+01:00", "open": 5.871, "high": 5.878, "low": 5.871, "close": 5.878, "volume": 96.27059, "body_percent": 0.1192301141202465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.883, "volume": 85.80818, "body_percent": 0.13617021276595756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:36:00+01:00", "open": 5.879, "high": 5.88, "low": 5.879, "close": 5.88, "volume": 9.99515, "body_percent": 0.01700969552645576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:37:00+01:00", "open": 5.879, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 155.09575, "body_percent": 0.06803878210579282, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:38:00+01:00", "open": 5.877, "high": 5.88, "low": 5.877, "close": 5.877, "volume": 30.2181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:39:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 9.9909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 9.9909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:41:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 9.9909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:42:00+01:00", "open": 5.887, "high": 5.901, "low": 5.883, "close": 5.901, "volume": 396.40696, "body_percent": 0.23781212841855337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:43:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.896, "volume": 9.90192, "body_percent": 0.06788866259333942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:44:00+01:00", "open": 5.897, "high": 5.907, "low": 5.897, "close": 5.905, "volume": 527.31575, "body_percent": 0.1356622011192133, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 9.91872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:46:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 9.91536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:47:00+01:00", "open": 5.904, "high": 5.913, "low": 5.904, "close": 5.904, "volume": 306.42223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.898, "close": 5.898, "volume": 9.90948, "body_percent": 0.01695202576708483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:49:00+01:00", "open": 5.901, "high": 5.903, "low": 5.898, "close": 5.898, "volume": 156.17282, "body_percent": 0.05083884087443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.40444450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1783.11982, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.814, "range": 0.0990000000000002, "current": 5.898 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:15:00+01:00", "open": 5.819, "high": 5.821, "low": 5.815, "close": 5.815, "volume": 39.56495, "body_percent": 0.06874033339060936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:20:00+01:00", "open": 5.827, "high": 5.834, "low": 5.824, "close": 5.824, "volume": 987.85091, "body_percent": 0.051484468851898293, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.822, "high": 5.85, "low": 5.822, "close": 5.847, "volume": 3168.24612, "body_percent": 0.42940570250773535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.02435733333317, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.744, "range": 0.16900000000000048, "current": 5.898 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.898, "volume": 5837.05782, "body_percent": 1.3053933356234906, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14508.697707833337, "latest": 5837.05782, "ratio_latest_vs_avg": 0.40231438669016695, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.898 } } }, "technical_indicators": { "1m": { "rsi_14": 27.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00706098, "signal_line": 5.87853169, "histogram": -5.88559267 }, "bollinger_bands": { "upper": 5.91280698, "middle": 5.887, "lower": 5.86119302 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.875555555555555, "sma_20": 5.886999999999999, "ema_12": 5.878531686360636, "ema_26": 5.885592666164095 } }, "5m": { "rsi_14": 28.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01718222, "signal_line": 5.83889217, "histogram": -5.85607439 }, "bollinger_bands": { "upper": 5.90696549, "middle": 5.8541, "lower": 5.80123451 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.832777777777777, "sma_20": 5.8541, "ema_12": 5.838892170113939, "ema_26": 5.856074388171088 } }, "1h": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02832064, "signal_line": 5.76916446, "histogram": -5.7974851 }, "bollinger_bands": { "upper": 5.86645464, "middle": 5.77815, "lower": 5.68984536 }, "stochastic": { "K": 58.94, "D": 19.45 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 5.750888888888889, "sma_20": 5.77815, "ema_12": 5.769164455467004, "ema_26": 5.7974850994368 } } }, "volume_profile": { "timestamp": "2026-02-21T02:50:04+01:00", "last_500_trades": { "buy_volume": 2526.0599999999977, "sell_volume": 2133.5199999999872, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.1839870261352192, "cumulative_delta": 392.53999999999746, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4659.580000000006, "point_of_control_volume": 4659.580000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-21T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T02:50:06+01:00", "last_60min": { "current_imbalance": -47.174, "imbalance_change_60min": -17.695999999999998, "min_imbalance": -47.174, "max_imbalance": -29.478, "average_imbalance": -43.1304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.478, -45.549, -46.461, -46.99, -47.174 ] }, "volatility_metrics": { "timestamp": "2026-02-21T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011042006625657144, "average_range_1m": 0.003373737373737361, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67994.48, "zen_price": 5.895, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.17, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T02:50:07+01:00", "key_levels": { "current_price": 5.895, "resistance_24h": 5.913, "support_24h": 5.637, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 4.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1486.8100000000002, "high_volume_at_support": 0, "overall_risk": "6.5%" } } } ] }