{ "hour": "2026-02-21_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.875, "max_price": 5.937, "min_imbalance": -49.257, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771642803, "price_data": { "timestamp": "2026-02-21T04:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.937, "ask": 5.943, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10106114199089336, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.745, "volume_24h": 49681.39, "volume_usdc_24h": 0, "price_change_24h": 0.192, "price_change_24h_percent": 3.342, "trades_24h": 3280 }, "orderbook_continuous": { "timestamp": "2026-02-21T04:00:04+01:00", "bids_analysis": { "total_quantity": 9733.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.936, "quantity": 112.61, "cumulative": 127.28999999999999 }, { "price": 5.935, "quantity": 101.15, "cumulative": 228.44 }, { "price": 5.934, "quantity": 31.63, "cumulative": 260.07 }, { "price": 5.933, "quantity": 55.17, "cumulative": 315.24 }, { "price": 5.932, "quantity": 112.61, "cumulative": 427.85 }, { "price": 5.931, "quantity": 60.66, "cumulative": 488.51 }, { "price": 5.93, "quantity": 30.8, "cumulative": 519.31 }, { "price": 5.929, "quantity": 72.12, "cumulative": 591.43 }, { "price": 5.928, "quantity": 208.63, "cumulative": 800.06 } ] }, "asks_analysis": { "total_quantity": 28630.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.944, "quantity": 21.69, "cumulative": 36.370000000000005 }, { "price": 5.945, "quantity": 14.68, "cumulative": 51.050000000000004 }, { "price": 5.946, "quantity": 104.03, "cumulative": 155.08 }, { "price": 5.947, "quantity": 240.44, "cumulative": 395.52 }, { "price": 5.949, "quantity": 14.68, "cumulative": 410.2 }, { "price": 5.95, "quantity": 72.12, "cumulative": 482.32 }, { "price": 5.951, "quantity": 60.66, "cumulative": 542.98 }, { "price": 5.952, "quantity": 217.68, "cumulative": 760.6600000000001 }, { "price": 5.953, "quantity": 72.12, "cumulative": 832.7800000000001 } ] }, "imbalance": { "quantity_difference": -18896.579999999998, "percent": -49.257, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3399748306763967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.936, "quantity": 112.61 }, { "price": 5.935, "quantity": 101.15 }, { "price": 5.932, "quantity": 112.61 }, { "price": 5.928, "quantity": 208.63 }, { "price": 5.925, "quantity": 639.13 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 104.03 }, { "price": 5.947, "quantity": 240.44 }, { "price": 5.952, "quantity": 217.68 }, { "price": 5.958, "quantity": 182.8 }, { "price": 5.962, "quantity": 100.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:41:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 60.09384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:42:00+01:00", "open": 5.943, "high": 5.946, "low": 5.943, "close": 5.946, "volume": 9.98676, "body_percent": 0.050479555779911055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:43:00+01:00", "open": 5.944, "high": 5.944, "low": 5.942, "close": 5.942, "volume": 32.56976, "body_percent": 0.03364737550470692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:44:00+01:00", "open": 5.944, "high": 5.944, "low": 5.943, "close": 5.943, "volume": 9.98508, "body_percent": 0.016823687752360934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:46:00+01:00", "open": 5.945, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 97.25264, "body_percent": 0.10092514718251012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.933, "close": 5.933, "volume": 9.97164, "body_percent": 0.08420343550016661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:48:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:49:00+01:00", "open": 5.936, "high": 5.936, "low": 5.934, "close": 5.934, "volume": 9.9708, "body_percent": 0.03369272237196394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 9.97332, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:51:00+01:00", "open": 5.937, "high": 5.938, "low": 5.937, "close": 5.938, "volume": 9.975, "body_percent": 0.016843523665141413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:52:00+01:00", "open": 5.938, "high": 5.94, "low": 5.938, "close": 5.94, "volume": 9.97752, "body_percent": 0.03368137420007861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:53:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 9.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:54:00+01:00", "open": 5.939, "high": 5.939, "low": 5.935, "close": 5.935, "volume": 9.97416, "body_percent": 0.06735140596060696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 9.97164, "body_percent": 0.016849199663021633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:56:00+01:00", "open": 5.936, "high": 5.942, "low": 5.936, "close": 5.94, "volume": 235.1977, "body_percent": 0.06738544474394285, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:57:00+01:00", "open": 5.936, "high": 5.937, "low": 5.936, "close": 5.937, "volume": 9.97332, "body_percent": 0.016846361185989454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:58:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 4.98792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:59:00+01:00", "open": 5.943, "high": 5.944, "low": 5.937, "close": 5.937, "volume": 92.28976, "body_percent": 0.10095911155980716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.81686866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2440.74899, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.854, "range": 0.09299999999999997, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.4565068333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14304.882569333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.169, "lowest": 5.63, "range": 0.5389999999999997, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00160728, "signal_line": 5.94055394, "histogram": -5.93894666 }, "bollinger_bands": { "upper": 5.9458019, "middle": 5.93855, "lower": 5.9312981 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.939555555555555, "sma_20": 5.93855, "ema_12": 5.9405539358605175, "ema_26": 5.938946658146713 } }, "5m": { "rsi_14": 22.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01516555, "signal_line": 5.88717004, "histogram": -5.90233559 }, "bollinger_bands": { "upper": 5.95942986, "middle": 5.90235, "lower": 5.84527014 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.878777777777778, "sma_20": 5.90235, "ema_12": 5.887170039857526, "ema_26": 5.902335586113295 } }, "1h": { "rsi_14": 21.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03553213, "signal_line": 5.77983617, "histogram": -5.81536829 }, "bollinger_bands": { "upper": 5.91920667, "middle": 5.7962, "lower": 5.67319333 }, "stochastic": { "K": 69.54, "D": 22.95 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 5.767111111111111, "sma_20": 5.796200000000001, "ema_12": 5.779836165025894, "ema_26": 5.815368293827367 } } }, "volume_profile": { "timestamp": "2026-02-21T04:00:07+01:00", "last_500_trades": { "buy_volume": 2227.8399999999992, "sell_volume": 1594.2799999999938, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 1.3973956895902901, "cumulative_delta": 633.5599999999977, "delta_percent": 16.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3822.1200000000013, "point_of_control_volume": 3822.1200000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-21T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T04:00:09+01:00", "last_60min": { "current_imbalance": -49.589, "imbalance_change_60min": -7.725000000000001, "min_imbalance": -49.589, "max_imbalance": -41.864, "average_imbalance": -46.8882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -41.864, -46.268, -47.999, -48.721, -49.589 ] }, "volatility_metrics": { "timestamp": "2026-02-21T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010382614833577596, "average_range_1m": 0.00362626262626268, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68000.21, "zen_price": 5.937, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.12, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T04:00:10+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1060.25, "high_volume_at_support": 0.89, "overall_risk": "3.2%" } } }, { "timestamp": "2026-02-21T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771643402, "price_data": { "timestamp": "2026-02-21T04:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.903, "ask": 5.909, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10164323225478955, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.736, "volume_24h": 49847.84, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.911, "trades_24h": 3310 }, "orderbook_continuous": { "timestamp": "2026-02-21T04:10:03+01:00", "bids_analysis": { "total_quantity": 14297.919999999991, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 57.44, "cumulative": 57.44 }, { "price": 5.902, "quantity": 14.68, "cumulative": 72.12 }, { "price": 5.901, "quantity": 326.24, "cumulative": 398.36 }, { "price": 5.9, "quantity": 97.93, "cumulative": 496.29 }, { "price": 5.899, "quantity": 72.22, "cumulative": 568.51 }, { "price": 5.898, "quantity": 60.66, "cumulative": 629.17 }, { "price": 5.897, "quantity": 72.12, "cumulative": 701.29 }, { "price": 5.896, "quantity": 72.23, "cumulative": 773.52 }, { "price": 5.895, "quantity": 14.68, "cumulative": 788.1999999999999 }, { "price": 5.894, "quantity": 72.12, "cumulative": 860.3199999999999 } ] }, "asks_analysis": { "total_quantity": 28708.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.91, "quantity": 183.95, "cumulative": 198.63 }, { "price": 5.911, "quantity": 94.11, "cumulative": 292.74 }, { "price": 5.912, "quantity": 60.66, "cumulative": 353.4 }, { "price": 5.913, "quantity": 14.68, "cumulative": 368.08 }, { "price": 5.914, "quantity": 78.81, "cumulative": 446.89 }, { "price": 5.915, "quantity": 21.37, "cumulative": 468.26 }, { "price": 5.916, "quantity": 67.35, "cumulative": 535.61 }, { "price": 5.917, "quantity": 241.35, "cumulative": 776.96 }, { "price": 5.918, "quantity": 17.05, "cumulative": 794.01 } ] }, "imbalance": { "quantity_difference": -14410.530000000006, "percent": -33.508, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49803873075697197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.901, "quantity": 326.24 }, { "price": 5.893, "quantity": 854.66 }, { "price": 5.892, "quantity": 663.24 }, { "price": 5.887, "quantity": 184.3 }, { "price": 5.885, "quantity": 128.38 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 183.95 }, { "price": 5.917, "quantity": 241.35 }, { "price": 5.922, "quantity": 183.71 }, { "price": 5.926, "quantity": 118.1 }, { "price": 5.927, "quantity": 183.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:51:00+01:00", "open": 5.937, "high": 5.938, "low": 5.937, "close": 5.938, "volume": 9.975, "body_percent": 0.016843523665141413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:52:00+01:00", "open": 5.938, "high": 5.94, "low": 5.938, "close": 5.94, "volume": 9.97752, "body_percent": 0.03368137420007861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:53:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 9.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:54:00+01:00", "open": 5.939, "high": 5.939, "low": 5.935, "close": 5.935, "volume": 9.97416, "body_percent": 0.06735140596060696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 9.97164, "body_percent": 0.016849199663021633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:56:00+01:00", "open": 5.936, "high": 5.942, "low": 5.936, "close": 5.94, "volume": 235.1977, "body_percent": 0.06738544474394285, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:57:00+01:00", "open": 5.936, "high": 5.937, "low": 5.936, "close": 5.937, "volume": 9.97332, "body_percent": 0.016846361185989454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:58:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 4.98792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:59:00+01:00", "open": 5.943, "high": 5.944, "low": 5.937, "close": 5.937, "volume": 92.28976, "body_percent": 0.10095911155980716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 25.46973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:01:00+01:00", "open": 5.932, "high": 5.932, "low": 5.916, "close": 5.916, "volume": 790.3182, "body_percent": 0.26972353337828747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:02:00+01:00", "open": 5.905, "high": 5.906, "low": 5.895, "close": 5.896, "volume": 483.50685, "body_percent": 0.1524132091447983, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T04:03:00+01:00", "open": 5.895, "high": 5.895, "low": 5.892, "close": 5.893, "volume": 54.45972, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:04:00+01:00", "open": 5.895, "high": 5.895, "low": 5.894, "close": 5.894, "volume": 16.50516, "body_percent": 0.016963528413900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.906, "low": 5.893, "close": 5.906, "volume": 9.91116, "body_percent": 0.22060071270999324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:06:00+01:00", "open": 5.903, "high": 5.904, "low": 5.903, "close": 5.904, "volume": 9.91788, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:07:00+01:00", "open": 5.907, "high": 5.907, "low": 5.9, "close": 5.9, "volume": 9.91788, "body_percent": 0.11850347045877219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:08:00+01:00", "open": 5.903, "high": 5.907, "low": 5.903, "close": 5.907, "volume": 9.9204, "body_percent": 0.06776215483653139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:09:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 9.91704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.40036633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2440.74899, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.867, "range": 0.08000000000000007, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.20144866666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T04:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.903, "volume": 1419.84402, "body_percent": 0.5726798046151371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 14328.546636333336, "latest": 1419.84402, "ratio_latest_vs_avg": 0.09909197743752028, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.169, "lowest": 5.63, "range": 0.5389999999999997, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 72.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00977211, "signal_line": 5.93125138, "histogram": -5.92147927 }, "bollinger_bands": { "upper": 5.95670037, "middle": 5.91995, "lower": 5.88319963 }, "stochastic": { "K": 95.74, "D": 31.6 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.937777777777779, "sma_20": 5.919949999999999, "ema_12": 5.93125137526512, "ema_26": 5.9214792693105505 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00673379, "signal_line": 5.89131872, "histogram": -5.8980525 }, "bollinger_bands": { "upper": 5.95473579, "middle": 5.9033, "lower": 5.85186421 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.881000000000001, "sma_20": 5.9033, "ema_12": 5.891318717741625, "ema_26": 5.898052503992439 } }, "1h": { "rsi_14": 28.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0290763, "signal_line": 5.77841378, "histogram": -5.80749008 }, "bollinger_bands": { "upper": 5.91041117, "middle": 5.7945, "lower": 5.67858883 }, "stochastic": { "K": 69.54, "D": 22.95 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.767111111111111, "sma_20": 5.7945, "ema_12": 5.778413783047248, "ema_26": 5.80749008365149 } } }, "volume_profile": { "timestamp": "2026-02-21T04:10:05+01:00", "last_500_trades": { "buy_volume": 2300.9499999999985, "sell_volume": 1567.5099999999961, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 1.467901321203695, "cumulative_delta": 733.4399999999962, "delta_percent": 18.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3868.460000000005, "point_of_control_volume": 3868.460000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-21T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T04:10:06+01:00", "last_60min": { "current_imbalance": -49.257, "imbalance_change_60min": -2.988999999999997, "min_imbalance": -49.589, "max_imbalance": -46.268, "average_imbalance": -48.3668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.268, -47.999, -48.721, -49.589, -49.257 ] }, "volatility_metrics": { "timestamp": "2026-02-21T04:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001170480798465403, "average_range_1m": 0.004101010101010152, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67732, "zen_price": 5.903, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.61, "correlation_1h": 0.357, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T04:10:08+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1547.14, "high_volume_at_support": 0.89, "overall_risk": "14.2%" } } }, { "timestamp": "2026-02-21T04:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771644003, "price_data": { "timestamp": "2026-02-21T04:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.889, "ask": 5.896, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11856368563685084, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.75, "volume_24h": 49668.58, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.678, "trades_24h": 3298 }, "orderbook_continuous": { "timestamp": "2026-02-21T04:20:03+01:00", "bids_analysis": { "total_quantity": 15734.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.889, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.888, "quantity": 72.12, "cumulative": 86.80000000000001 }, { "price": 5.887, "quantity": 309.79, "cumulative": 396.59000000000003 }, { "price": 5.886, "quantity": 31.77, "cumulative": 428.36 }, { "price": 5.885, "quantity": 168.87, "cumulative": 597.23 }, { "price": 5.884, "quantity": 679.74, "cumulative": 1276.97 }, { "price": 5.883, "quantity": 14.68, "cumulative": 1291.65 }, { "price": 5.882, "quantity": 72.12, "cumulative": 1363.77 }, { "price": 5.881, "quantity": 279.06, "cumulative": 1642.83 }, { "price": 5.879, "quantity": 23.16, "cumulative": 1665.99 } ] }, "asks_analysis": { "total_quantity": 26430.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.896, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.897, "quantity": 169.63, "cumulative": 184.31 }, { "price": 5.898, "quantity": 14.68, "cumulative": 198.99 }, { "price": 5.899, "quantity": 36.72, "cumulative": 235.71 }, { "price": 5.9, "quantity": 118.1, "cumulative": 353.81 }, { "price": 5.901, "quantity": 43.4, "cumulative": 397.21 }, { "price": 5.902, "quantity": 184.24, "cumulative": 581.45 }, { "price": 5.903, "quantity": 78.81, "cumulative": 660.26 }, { "price": 5.904, "quantity": 67.35, "cumulative": 727.61 }, { "price": 5.906, "quantity": 14.68, "cumulative": 742.29 } ] }, "imbalance": { "quantity_difference": -10696.679999999998, "percent": -25.369, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5952954957163678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 309.79 }, { "price": 5.885, "quantity": 168.87 }, { "price": 5.884, "quantity": 679.74 }, { "price": 5.881, "quantity": 279.06 }, { "price": 5.877, "quantity": 118.1 } ], "accumulation_ask_levels": [ { "price": 5.897, "quantity": 169.63 }, { "price": 5.9, "quantity": 118.1 }, { "price": 5.902, "quantity": 184.24 }, { "price": 5.91, "quantity": 218.56 }, { "price": 5.917, "quantity": 241.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:01:00+01:00", "open": 5.932, "high": 5.932, "low": 5.916, "close": 5.916, "volume": 790.3182, "body_percent": 0.26972353337828747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:02:00+01:00", "open": 5.905, "high": 5.906, "low": 5.895, "close": 5.896, "volume": 483.50685, "body_percent": 0.1524132091447983, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T04:03:00+01:00", "open": 5.895, "high": 5.895, "low": 5.892, "close": 5.893, "volume": 54.45972, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:04:00+01:00", "open": 5.895, "high": 5.895, "low": 5.894, "close": 5.894, "volume": 16.50516, "body_percent": 0.016963528413900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.906, "low": 5.893, "close": 5.906, "volume": 9.91116, "body_percent": 0.22060071270999324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:06:00+01:00", "open": 5.903, "high": 5.904, "low": 5.903, "close": 5.904, "volume": 9.91788, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:07:00+01:00", "open": 5.907, "high": 5.907, "low": 5.9, "close": 5.9, "volume": 9.91788, "body_percent": 0.11850347045877219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:08:00+01:00", "open": 5.903, "high": 5.907, "low": 5.903, "close": 5.907, "volume": 9.9204, "body_percent": 0.06776215483653139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:09:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 9.91704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.9, "close": 5.9, "volume": 9.91452, "body_percent": 0.05082161612737973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:11:00+01:00", "open": 5.901, "high": 5.908, "low": 5.901, "close": 5.908, "volume": 27.28404, "body_percent": 0.11862396204034165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:12:00+01:00", "open": 5.903, "high": 5.903, "low": 5.901, "close": 5.901, "volume": 9.91536, "body_percent": 0.03388107741825817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:13:00+01:00", "open": 5.907, "high": 5.907, "low": 5.904, "close": 5.904, "volume": 9.92124, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:14:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 4.95936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:16:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:17:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:18:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:19:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.14731783333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1650.4589, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.891, "range": 0.05600000000000005, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.8659213333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.904, "volume": 1481.83854, "body_percent": 0.5558362809499808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 14329.579878333338, "latest": 1481.83854, "ratio_latest_vs_avg": 0.1034111643594363, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.169, "lowest": 5.63, "range": 0.5389999999999997, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00035784, "signal_line": 5.90260129, "histogram": -5.90295913 }, "bollinger_bands": { "upper": 5.91279796, "middle": 5.903, "lower": 5.89320204 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.9030000000000005, "ema_12": 5.902601288774615, "ema_26": 5.902959130086239 } }, "5m": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00761952, "signal_line": 5.89196639, "histogram": -5.89958591 }, "bollinger_bands": { "upper": 5.9546471, "middle": 5.90465, "lower": 5.8546529 }, "stochastic": { "K": 42.68, "D": 14.09 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.884555555555555, "sma_20": 5.90465, "ema_12": 5.89196639151623, "ema_26": 5.899585909608228 } }, "1h": { "rsi_14": 28.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02926618, "signal_line": 5.77845562, "histogram": -5.8077218 }, "bollinger_bands": { "upper": 5.91064905, "middle": 5.79455, "lower": 5.67845095 }, "stochastic": { "K": 69.54, "D": 22.95 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 5.767111111111111, "sma_20": 5.79455, "ema_12": 5.778455617811326, "ema_26": 5.807721795715487 } } }, "volume_profile": { "timestamp": "2026-02-21T04:20:05+01:00", "last_500_trades": { "buy_volume": 2282.989999999999, "sell_volume": 1524.0899999999958, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 1.4979364735678373, "cumulative_delta": 758.8999999999961, "delta_percent": 19.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3807.0800000000086, "point_of_control_volume": 3807.0800000000086, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T04:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-21T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T04:20:07+01:00", "last_60min": { "current_imbalance": -33.508, "imbalance_change_60min": 14.491, "min_imbalance": -49.589, "max_imbalance": -33.508, "average_imbalance": -45.814800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.999, -48.721, -49.589, -49.257, -33.508 ] }, "volatility_metrics": { "timestamp": "2026-02-21T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011732023609865871, "average_range_1m": 0.003979797979798026, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67780.31, "zen_price": 5.904, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.1, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T04:20:08+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1411.43, "high_volume_at_support": 0.89, "overall_risk": "13.9%" } } }, { "timestamp": "2026-02-21T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771644603, "price_data": { "timestamp": "2026-02-21T04:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.919, "ask": 5.923, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06761325219743826, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.765, "volume_24h": 49342.72, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.619, "trades_24h": 3289 }, "orderbook_continuous": { "timestamp": "2026-02-21T04:30:04+01:00", "bids_analysis": { "total_quantity": 11522.64999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.919, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.918, "quantity": 4.17, "cumulative": 18.85 }, { "price": 5.917, "quantity": 60.66, "cumulative": 79.50999999999999 }, { "price": 5.916, "quantity": 18.01, "cumulative": 97.52 }, { "price": 5.915, "quantity": 75.69, "cumulative": 173.20999999999998 }, { "price": 5.914, "quantity": 112.66, "cumulative": 285.87 }, { "price": 5.913, "quantity": 135.45, "cumulative": 421.32 }, { "price": 5.912, "quantity": 285.14, "cumulative": 706.46 }, { "price": 5.911, "quantity": 14.68, "cumulative": 721.14 }, { "price": 5.91, "quantity": 30.85, "cumulative": 751.99 } ] }, "asks_analysis": { "total_quantity": 28621.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.924, "quantity": 20.58, "cumulative": 35.26 }, { "price": 5.925, "quantity": 75.69, "cumulative": 110.94999999999999 }, { "price": 5.926, "quantity": 14.68, "cumulative": 125.63 }, { "price": 5.927, "quantity": 229.6, "cumulative": 355.23 }, { "price": 5.928, "quantity": 82.38, "cumulative": 437.61 }, { "price": 5.929, "quantity": 6.69, "cumulative": 444.3 }, { "price": 5.93, "quantity": 21.37, "cumulative": 465.67 }, { "price": 5.931, "quantity": 121.67, "cumulative": 587.34 }, { "price": 5.932, "quantity": 183.31, "cumulative": 770.6500000000001 } ] }, "imbalance": { "quantity_difference": -17098.430000000008, "percent": -42.593, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4025931236696865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 112.66 }, { "price": 5.913, "quantity": 135.45 }, { "price": 5.912, "quantity": 285.14 }, { "price": 5.909, "quantity": 121.67 }, { "price": 5.906, "quantity": 244.65 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 229.6 }, { "price": 5.931, "quantity": 121.67 }, { "price": 5.932, "quantity": 183.31 }, { "price": 5.939, "quantity": 183.17 }, { "price": 5.947, "quantity": 240.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:11:00+01:00", "open": 5.901, "high": 5.908, "low": 5.901, "close": 5.908, "volume": 27.28404, "body_percent": 0.11862396204034165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:12:00+01:00", "open": 5.903, "high": 5.903, "low": 5.901, "close": 5.901, "volume": 9.91536, "body_percent": 0.03388107741825817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:13:00+01:00", "open": 5.907, "high": 5.907, "low": 5.904, "close": 5.904, "volume": 9.92124, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:14:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 4.95936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:16:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:17:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:18:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:19:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:21:00+01:00", "open": 5.906, "high": 5.906, "low": 5.904, "close": 5.904, "volume": 135.24572, "body_percent": 0.03386386725363664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:22:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:23:00+01:00", "open": 5.909, "high": 5.929, "low": 5.909, "close": 5.919, "volume": 187.06495, "body_percent": 0.16923337282111672, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:24:00+01:00", "open": 5.92, "high": 5.92, "low": 5.915, "close": 5.915, "volume": 291.23672, "body_percent": 0.08445945945945767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.916, "low": 5.911, "close": 5.916, "volume": 9.93468, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:26:00+01:00", "open": 5.916, "high": 5.916, "low": 5.912, "close": 5.912, "volume": 74.06496, "body_percent": 0.06761325219743826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:27:00+01:00", "open": 5.91, "high": 5.912, "low": 5.91, "close": 5.912, "volume": 9.93048, "body_percent": 0.033840947546527576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:28:00+01:00", "open": 5.914, "high": 5.919, "low": 5.914, "close": 5.919, "volume": 9.93972, "body_percent": 0.08454514710855417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:29:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 9.93888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.32128699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 790.3182, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.892, "range": 0.054999999999999716, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.6303688333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T04:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.916, "volume": 2209.19465, "body_percent": 0.3537139969681642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 14341.702480166668, "latest": 2209.19465, "ratio_latest_vs_avg": 0.1540399163247965, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.169, "lowest": 5.63, "range": 0.5389999999999997, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 32.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00297685, "signal_line": 5.90582023, "histogram": -5.90879708 }, "bollinger_bands": { "upper": 5.92065157, "middle": 5.9087, "lower": 5.89674843 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.908699999999998, "ema_12": 5.905820231610139, "ema_26": 5.9087970794546925 } }, "5m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0108734, "signal_line": 5.89371961, "histogram": -5.90459301 }, "bollinger_bands": { "upper": 5.9568232, "middle": 5.90795, "lower": 5.8590768 }, "stochastic": { "K": 15.85, "D": 5.23 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.895333333333333, "sma_20": 5.9079500000000005, "ema_12": 5.893719614577906, "ema_26": 5.904593012462051 } }, "1h": { "rsi_14": 26.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03154471, "signal_line": 5.77895763, "histogram": -5.81050234 }, "bollinger_bands": { "upper": 5.91360552, "middle": 5.79515, "lower": 5.67669448 }, "stochastic": { "K": 69.54, "D": 22.95 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.767111111111111, "sma_20": 5.7951500000000005, "ema_12": 5.77895763498026, "ema_26": 5.810502340483444 } } }, "volume_profile": { "timestamp": "2026-02-21T04:30:06+01:00", "last_500_trades": { "buy_volume": 1876.190000000001, "sell_volume": 1593.4999999999948, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 1.177401945403205, "cumulative_delta": 282.6900000000011, "delta_percent": 8.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3469.690000000014, "point_of_control_volume": 3469.690000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-21T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T04:30:08+01:00", "last_60min": { "current_imbalance": -25.369, "imbalance_change_60min": 23.351999999999997, "min_imbalance": -49.589, "max_imbalance": -25.369, "average_imbalance": -41.2888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.721, -49.589, -49.257, -33.508, -25.369 ] }, "volatility_metrics": { "timestamp": "2026-02-21T04:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001118555746405032, "average_range_1m": 0.003909090909090968, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67816.67, "zen_price": 5.919, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.07, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T04:30:09+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1757.07, "high_volume_at_support": 0.89, "overall_risk": "9%" } } }, { "timestamp": "2026-02-21T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771645202, "price_data": { "timestamp": "2026-02-21T04:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.892, "bid": 5.887, "ask": 5.892, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0848608282416969, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.752, "volume_24h": 49468.38, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 2.434, "trades_24h": 3281 }, "orderbook_continuous": { "timestamp": "2026-02-21T04:40:03+01:00", "bids_analysis": { "total_quantity": 17647.71, "levels_count": 100, "top_10_bids": [ { "price": 5.887, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.886, "quantity": 26.27, "cumulative": 40.95 }, { "price": 5.885, "quantity": 45.98, "cumulative": 86.93 }, { "price": 5.884, "quantity": 24.68, "cumulative": 111.61000000000001 }, { "price": 5.883, "quantity": 55.17, "cumulative": 166.78000000000003 }, { "price": 5.882, "quantity": 367.45, "cumulative": 534.23 }, { "price": 5.881, "quantity": 318.2, "cumulative": 852.4300000000001 }, { "price": 5.88, "quantity": 607.48, "cumulative": 1459.91 }, { "price": 5.879, "quantity": 14.68, "cumulative": 1474.5900000000001 }, { "price": 5.878, "quantity": 31.79, "cumulative": 1506.38 } ] }, "asks_analysis": { "total_quantity": 26298.079999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.892, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.893, "quantity": 18.58, "cumulative": 33.26 }, { "price": 5.894, "quantity": 14.68, "cumulative": 47.94 }, { "price": 5.895, "quantity": 121.67, "cumulative": 169.61 }, { "price": 5.896, "quantity": 169.73, "cumulative": 339.34000000000003 }, { "price": 5.897, "quantity": 14.68, "cumulative": 354.02000000000004 }, { "price": 5.898, "quantity": 13.38, "cumulative": 367.40000000000003 }, { "price": 5.899, "quantity": 14.68, "cumulative": 382.08000000000004 }, { "price": 5.9, "quantity": 75.69, "cumulative": 457.77000000000004 }, { "price": 5.901, "quantity": 67.35, "cumulative": 525.12 } ] }, "imbalance": { "quantity_difference": -8650.369999999995, "percent": -19.684, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6710645796195008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 367.45 }, { "price": 5.881, "quantity": 318.2 }, { "price": 5.88, "quantity": 607.48 }, { "price": 5.877, "quantity": 118.1 }, { "price": 5.876, "quantity": 183.84 } ], "accumulation_ask_levels": [ { "price": 5.895, "quantity": 121.67 }, { "price": 5.896, "quantity": 169.73 }, { "price": 5.902, "quantity": 184.27 }, { "price": 5.909, "quantity": 229.97 }, { "price": 5.91, "quantity": 107.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:21:00+01:00", "open": 5.906, "high": 5.906, "low": 5.904, "close": 5.904, "volume": 135.24572, "body_percent": 0.03386386725363664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:22:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:23:00+01:00", "open": 5.909, "high": 5.929, "low": 5.909, "close": 5.919, "volume": 187.06495, "body_percent": 0.16923337282111672, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:24:00+01:00", "open": 5.92, "high": 5.92, "low": 5.915, "close": 5.915, "volume": 291.23672, "body_percent": 0.08445945945945767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.916, "low": 5.911, "close": 5.916, "volume": 9.93468, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:26:00+01:00", "open": 5.916, "high": 5.916, "low": 5.912, "close": 5.912, "volume": 74.06496, "body_percent": 0.06761325219743826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:27:00+01:00", "open": 5.91, "high": 5.912, "low": 5.91, "close": 5.912, "volume": 9.93048, "body_percent": 0.033840947546527576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:28:00+01:00", "open": 5.914, "high": 5.919, "low": 5.914, "close": 5.919, "volume": 9.93972, "body_percent": 0.08454514710855417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:29:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 9.93888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.91, "close": 5.91, "volume": 34.59774, "body_percent": 0.1520527116066811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:31:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 4.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:32:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:33:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 1361.09412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:34:00+01:00", "open": 5.912, "high": 5.912, "low": 5.903, "close": 5.903, "volume": 421.3637, "body_percent": 0.15223274695535083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:36:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 86.56796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:37:00+01:00", "open": 5.896, "high": 5.896, "low": 5.89, "close": 5.892, "volume": 182.94472, "body_percent": 0.06784260515603052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T04:38:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 9.89352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:39:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 9.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.87660116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1361.09412, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.889, "range": 0.056999999999999496, "current": 5.892 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T04:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.73616783333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.892 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T04:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.889, "close": 5.892, "volume": 4320.51769, "body_percent": 0.7579585649317825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 14376.891197500003, "latest": 4320.51769, "ratio_latest_vs_avg": 0.300518215700992, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.169, "lowest": 5.63, "range": 0.5389999999999997, "current": 5.892 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00428401, "signal_line": 5.90950308, "histogram": -5.90521907 }, "bollinger_bands": { "upper": 5.92530547, "middle": 5.90635, "lower": 5.88739453 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.913, "sma_20": 5.90635, "ema_12": 5.909503079909665, "ema_26": 5.905219070453319 } }, "5m": { "rsi_14": 75.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00231558, "signal_line": 5.90180907, "histogram": -5.90412465 }, "bollinger_bands": { "upper": 5.95272163, "middle": 5.90955, "lower": 5.86637837 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.910666666666667, "sma_20": 5.909549999999999, "ema_12": 5.901809072752833, "ema_26": 5.90412465404667 } }, "1h": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02698765, "signal_line": 5.7779536, "histogram": -5.80494125 }, "bollinger_bands": { "upper": 5.90788415, "middle": 5.79395, "lower": 5.68001585 }, "stochastic": { "K": 69.54, "D": 22.95 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.767111111111111, "sma_20": 5.793950000000001, "ema_12": 5.777953600642393, "ema_26": 5.804941250947531 } } }, "volume_profile": { "timestamp": "2026-02-21T04:40:05+01:00", "last_500_trades": { "buy_volume": 2176.4900000000007, "sell_volume": 1577.399999999994, "buy_trades": 134, "sell_trades": 366, "buy_sell_ratio": 1.379795866615956, "cumulative_delta": 599.0900000000014, "delta_percent": 15.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3753.890000000016, "point_of_control_volume": 3753.890000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T04:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-21T04:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T04:40:07+01:00", "last_60min": { "current_imbalance": -42.593, "imbalance_change_60min": 6.995999999999995, "min_imbalance": -49.589, "max_imbalance": -25.369, "average_imbalance": -40.06320000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -49.589, -49.257, -33.508, -25.369, -42.593 ] }, "volatility_metrics": { "timestamp": "2026-02-21T04:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011298627223432335, "average_range_1m": 0.003959595959596026, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67748.53, "zen_price": 5.888, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.94, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T04:40:08+01:00", "key_levels": { "current_price": 5.888, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 1, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1185.21, "high_volume_at_support": 0.89, "overall_risk": "19%" } } }, { "timestamp": "2026-02-21T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771645802, "price_data": { "timestamp": "2026-02-21T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.875, "bid": 5.875, "ask": 5.879, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06808510638297123, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.748, "volume_24h": 44856.7, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.209, "trades_24h": 3230 }, "orderbook_continuous": { "timestamp": "2026-02-21T04:50:03+01:00", "bids_analysis": { "total_quantity": 11368.689999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.875, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.874, "quantity": 12.72, "cumulative": 26.55 }, { "price": 5.873, "quantity": 74.8, "cumulative": 101.35 }, { "price": 5.872, "quantity": 65.17, "cumulative": 166.51999999999998 }, { "price": 5.871, "quantity": 256.62, "cumulative": 423.14 }, { "price": 5.87, "quantity": 116.18, "cumulative": 539.3199999999999 }, { "price": 5.869, "quantity": 55.17, "cumulative": 594.4899999999999 }, { "price": 5.868, "quantity": 31.81, "cumulative": 626.2999999999998 }, { "price": 5.867, "quantity": 61.01, "cumulative": 687.3099999999998 }, { "price": 5.866, "quantity": 31.82, "cumulative": 719.1299999999999 } ] }, "asks_analysis": { "total_quantity": 27822.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.879, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.88, "quantity": 17.98, "cumulative": 32.66 }, { "price": 5.881, "quantity": 14.68, "cumulative": 47.339999999999996 }, { "price": 5.882, "quantity": 184.77, "cumulative": 232.11 }, { "price": 5.883, "quantity": 75.69, "cumulative": 307.8 }, { "price": 5.884, "quantity": 21.37, "cumulative": 329.17 }, { "price": 5.885, "quantity": 67.35, "cumulative": 396.52 }, { "price": 5.886, "quantity": 75.69, "cumulative": 472.21 }, { "price": 5.887, "quantity": 21.37, "cumulative": 493.58 }, { "price": 5.888, "quantity": 31.81, "cumulative": 525.39 } ] }, "imbalance": { "quantity_difference": -16453.870000000003, "percent": -41.984, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.408614088710744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.871, "quantity": 256.62 }, { "price": 5.87, "quantity": 116.18 }, { "price": 5.865, "quantity": 231.01 }, { "price": 5.86, "quantity": 108.25 }, { "price": 5.859, "quantity": 185.06 } ], "accumulation_ask_levels": [ { "price": 5.882, "quantity": 184.77 }, { "price": 5.889, "quantity": 107.56 }, { "price": 5.89, "quantity": 184.54 }, { "price": 5.895, "quantity": 121.67 }, { "price": 5.896, "quantity": 253.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:31:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 4.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:32:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:33:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 1361.09412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:34:00+01:00", "open": 5.912, "high": 5.912, "low": 5.903, "close": 5.903, "volume": 421.3637, "body_percent": 0.15223274695535083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:36:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 86.56796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:37:00+01:00", "open": 5.896, "high": 5.896, "low": 5.89, "close": 5.892, "volume": 182.94472, "body_percent": 0.06784260515603052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T04:38:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 9.89352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:39:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 9.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.883, "close": 5.887, "volume": 296.48576, "body_percent": 0.016983695652179585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T04:41:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.875, "volume": 190.9712, "body_percent": 0.25466893039048694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:42:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:43:00+01:00", "open": 5.868, "high": 5.869, "low": 5.866, "close": 5.866, "volume": 527.31242, "body_percent": 0.03408316291753013, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:44:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:46:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 62.4516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:47:00+01:00", "open": 5.866, "high": 5.873, "low": 5.866, "close": 5.871, "volume": 177.38802, "body_percent": 0.0852369587453253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:48:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 4.9861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:49:00+01:00", "open": 5.874, "high": 5.875, "low": 5.874, "close": 5.875, "volume": 75.24679, "body_percent": 0.0170241743275508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.79473533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1361.09412, "min": 0 }, "price_stats": { "highest": 5.944, "lowest": 5.864, "range": 0.08000000000000007, "current": 5.875 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.2001326666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.875 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.875, "volume": 5655.35958, "body_percent": 1.0442984672393512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 14399.138562333337, "latest": 5655.35958, "ratio_latest_vs_avg": 0.39275679968757565, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.169, "lowest": 5.63, "range": 0.5389999999999997, "current": 5.875 } } }, "technical_indicators": { "1m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00930723, "signal_line": 5.89716216, "histogram": -5.88785494 }, "bollinger_bands": { "upper": 5.9175883, "middle": 5.8847, "lower": 5.8518117 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.90088888888889, "sma_20": 5.8847000000000005, "ema_12": 5.89716216487223, "ema_26": 5.88785493542758 } }, "5m": { "rsi_14": 73.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00799778, "signal_line": 5.91272523, "histogram": -5.90472745 }, "bollinger_bands": { "upper": 5.95416787, "middle": 5.90855, "lower": 5.86293213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.92488888888889, "sma_20": 5.90855, "ema_12": 5.9127252287871, "ema_26": 5.9047274450045 } }, "1h": { "rsi_14": 33.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02375974, "signal_line": 5.77724241, "histogram": -5.80100215 }, "bollinger_bands": { "upper": 5.90431673, "middle": 5.7931, "lower": 5.68188327 }, "stochastic": { "K": 69.54, "D": 22.95 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.767111111111111, "sma_20": 5.793100000000001, "ema_12": 5.777242409653069, "ema_26": 5.8010021458595915 } } }, "volume_profile": { "timestamp": "2026-02-21T04:50:05+01:00", "last_500_trades": { "buy_volume": 2265.25, "sell_volume": 1544.8699999999938, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 1.4663046081547373, "cumulative_delta": 720.3800000000012, "delta_percent": 18.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3810.1200000000144, "point_of_control_volume": 3810.1200000000144, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T04:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T04:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T04:50:07+01:00", "last_60min": { "current_imbalance": -19.684, "imbalance_change_60min": 29.572999999999997, "min_imbalance": -49.257, "max_imbalance": -19.684, "average_imbalance": -34.0822, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -49.257, -33.508, -25.369, -42.593, -19.684 ] }, "volatility_metrics": { "timestamp": "2026-02-21T04:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011180900526759029, "average_range_1m": 0.003909090909090958, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67619.26, "zen_price": 5.875, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.06, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T04:50:08+01:00", "key_levels": { "current_price": 5.875, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 263.11, "high_volume_at_support": 0, "overall_risk": "23.2%" } } } ] }