{ "hour": "2026-02-21_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.914, "max_price": 5.949, "min_imbalance": -48.525, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T10:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771664403, "price_data": { "timestamp": "2026-02-21T10:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.927, "bid": 5.922, "ask": 5.926, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06748776784208618, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.804, "volume_24h": 42523.88, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 2.119, "trades_24h": 3104 }, "orderbook_continuous": { "timestamp": "2026-02-21T10:00:04+01:00", "bids_analysis": { "total_quantity": 15724.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.921, "quantity": 68.13, "cumulative": 68.13 }, { "price": 5.92, "quantity": 14.68, "cumulative": 82.81 }, { "price": 5.919, "quantity": 52.52, "cumulative": 135.33 }, { "price": 5.918, "quantity": 75.62, "cumulative": 210.95000000000002 }, { "price": 5.917, "quantity": 104.14, "cumulative": 315.09000000000003 }, { "price": 5.916, "quantity": 72.13, "cumulative": 387.22 }, { "price": 5.915, "quantity": 75.62, "cumulative": 462.84000000000003 }, { "price": 5.914, "quantity": 224.41, "cumulative": 687.25 }, { "price": 5.913, "quantity": 112.89, "cumulative": 800.14 }, { "price": 5.912, "quantity": 683.1, "cumulative": 1483.24 } ] }, "asks_analysis": { "total_quantity": 24969.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.926, "quantity": 59.73, "cumulative": 59.73 }, { "price": 5.928, "quantity": 33.8, "cumulative": 93.53 }, { "price": 5.929, "quantity": 14.68, "cumulative": 108.21000000000001 }, { "price": 5.93, "quantity": 79.81, "cumulative": 188.02 }, { "price": 5.931, "quantity": 274.43, "cumulative": 462.45000000000005 }, { "price": 5.932, "quantity": 93.04, "cumulative": 555.49 }, { "price": 5.933, "quantity": 53.83, "cumulative": 609.32 }, { "price": 5.934, "quantity": 168.52, "cumulative": 777.84 }, { "price": 5.935, "quantity": 17.9, "cumulative": 795.74 }, { "price": 5.936, "quantity": 146.94, "cumulative": 942.6800000000001 } ] }, "imbalance": { "quantity_difference": -9245.66, "percent": -22.72, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6297248264897055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.917, "quantity": 104.14 }, { "price": 5.914, "quantity": 224.41 }, { "price": 5.913, "quantity": 112.89 }, { "price": 5.912, "quantity": 683.1 }, { "price": 5.909, "quantity": 244.86 } ], "accumulation_ask_levels": [ { "price": 5.931, "quantity": 274.43 }, { "price": 5.934, "quantity": 168.52 }, { "price": 5.936, "quantity": 146.94 }, { "price": 5.939, "quantity": 222.35 }, { "price": 5.944, "quantity": 168.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:41:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:42:00+01:00", "open": 5.924, "high": 5.934, "low": 5.924, "close": 5.932, "volume": 243.25182, "body_percent": 0.13504388926401092, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:43:00+01:00", "open": 5.931, "high": 5.931, "low": 5.921, "close": 5.923, "volume": 1493.44, "body_percent": 0.13488450514247188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:44:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:46:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:47:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:48:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.925, "volume": 983.62506, "body_percent": 0.25380710659897937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:49:00+01:00", "open": 5.923, "high": 5.923, "low": 5.917, "close": 5.917, "volume": 9.9456, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:51:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:52:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:53:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:54:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:56:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:57:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.931, "volume": 873.28261, "body_percent": 0.03373250126496508, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:58:00+01:00", "open": 5.931, "high": 5.945, "low": 5.931, "close": 5.935, "volume": 2512.90999, "body_percent": 0.06744225257122845, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:59:00+01:00", "open": 5.933, "high": 5.933, "low": 5.921, "close": 5.927, "volume": 1349.33352, "body_percent": 0.10112927692567382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.39225050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2512.90999, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.894, "range": 0.051000000000000156, "current": 5.927 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.3616428333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.87, "range": 0.07500000000000018, "current": 5.927 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13513.544884666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.63, "range": 0.3260000000000005, "current": 5.927 } } }, "technical_indicators": { "1m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00150383, "signal_line": 5.92045577, "histogram": -5.9219596 }, "bollinger_bands": { "upper": 5.93376998, "middle": 5.92125, "lower": 5.90873002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.920666666666667, "sma_20": 5.9212500000000015, "ema_12": 5.920455770923285, "ema_26": 5.921959601209522 } }, "5m": { "rsi_14": 33.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476782, "signal_line": 5.90862247, "histogram": -5.91339029 }, "bollinger_bands": { "upper": 5.92846975, "middle": 5.91175, "lower": 5.89503025 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.907111111111111, "sma_20": 5.911750000000001, "ema_12": 5.908622469583671, "ema_26": 5.913390287739905 } }, "1h": { "rsi_14": 23.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03782048, "signal_line": 5.80215545, "histogram": -5.83997593 }, "bollinger_bands": { "upper": 5.9670058, "middle": 5.83875, "lower": 5.7104942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 5.780777777777778, "sma_20": 5.83875, "ema_12": 5.802155450022069, "ema_26": 5.839975926557321 } } }, "volume_profile": { "timestamp": "2026-02-21T10:00:05+01:00", "last_500_trades": { "buy_volume": 3294.1099999999983, "sell_volume": 4358.210000000003, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.7558401270246262, "cumulative_delta": -1064.0999999999972, "delta_percent": -13.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7652.32000000001, "point_of_control_volume": 7652.32000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-21T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T10:00:07+01:00", "last_60min": { "current_imbalance": -44.313, "imbalance_change_60min": -14.454, "min_imbalance": -46.482, "max_imbalance": -29.859, "average_imbalance": -41.19160000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.859, -38.839, -46.482, -46.465, -44.313 ] }, "volatility_metrics": { "timestamp": "2026-02-21T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008011445614045072, "average_range_1m": 0.0012121212121212043, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68055.04, "zen_price": 5.925, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.25, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T10:00:09+01:00", "key_levels": { "current_price": 5.925, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 4.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1383.73, "high_volume_at_support": 0.89, "overall_risk": "7.1%" } } }, { "timestamp": "2026-02-21T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771665002, "price_data": { "timestamp": "2026-02-21T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.91, "ask": 5.913, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05072708826513551, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.811, "volume_24h": 43393.84, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.773, "trades_24h": 3145 }, "orderbook_continuous": { "timestamp": "2026-02-21T10:10:03+01:00", "bids_analysis": { "total_quantity": 16663.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 48.48, "cumulative": 48.48 }, { "price": 5.909, "quantity": 194.5, "cumulative": 242.98 }, { "price": 5.908, "quantity": 63.65, "cumulative": 306.63 }, { "price": 5.907, "quantity": 55.17, "cumulative": 361.8 }, { "price": 5.905, "quantity": 72.13, "cumulative": 433.93 }, { "price": 5.904, "quantity": 285.35, "cumulative": 719.28 }, { "price": 5.903, "quantity": 711.62, "cumulative": 1430.9 }, { "price": 5.902, "quantity": 47.23, "cumulative": 1478.13 }, { "price": 5.901, "quantity": 75.62, "cumulative": 1553.75 }, { "price": 5.9, "quantity": 31.64, "cumulative": 1585.39 } ] }, "asks_analysis": { "total_quantity": 26439.199999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.914, "quantity": 18.8, "cumulative": 33.480000000000004 }, { "price": 5.915, "quantity": 14.68, "cumulative": 48.160000000000004 }, { "price": 5.916, "quantity": 52.6, "cumulative": 100.76 }, { "price": 5.917, "quantity": 72.07, "cumulative": 172.82999999999998 }, { "price": 5.919, "quantity": 14.68, "cumulative": 187.51 }, { "price": 5.92, "quantity": 72.07, "cumulative": 259.58 }, { "price": 5.921, "quantity": 259.74, "cumulative": 519.3199999999999 }, { "price": 5.922, "quantity": 45.45, "cumulative": 564.77 }, { "price": 5.923, "quantity": 216.8, "cumulative": 781.5699999999999 } ] }, "imbalance": { "quantity_difference": -9775.249999999996, "percent": -22.679, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6302743653363189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 194.5 }, { "price": 5.904, "quantity": 285.35 }, { "price": 5.903, "quantity": 711.62 }, { "price": 5.896, "quantity": 184.08 }, { "price": 5.892, "quantity": 655.2 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 259.74 }, { "price": 5.923, "quantity": 216.8 }, { "price": 5.93, "quantity": 240.86 }, { "price": 5.936, "quantity": 105.11 }, { "price": 5.938, "quantity": 183.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:51:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:52:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:53:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:54:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:56:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:57:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.931, "volume": 873.28261, "body_percent": 0.03373250126496508, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:58:00+01:00", "open": 5.931, "high": 5.945, "low": 5.931, "close": 5.935, "volume": 2512.90999, "body_percent": 0.06744225257122845, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:59:00+01:00", "open": 5.933, "high": 5.933, "low": 5.921, "close": 5.927, "volume": 1349.33352, "body_percent": 0.10112927692567382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.925, "low": 5.921, "close": 5.921, "volume": 1671.49376, "body_percent": 0.06751054852319932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:01:00+01:00", "open": 5.927, "high": 5.932, "low": 5.918, "close": 5.932, "volume": 3325.45632, "body_percent": 0.08435970980261148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T10:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 4.97532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:03:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 41.74016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:04:00+01:00", "open": 5.926, "high": 5.926, "low": 5.923, "close": 5.923, "volume": 9.95316, "body_percent": 0.05062436719541197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.923, "close": 5.923, "volume": 91.42107, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:06:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:07:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 86.87624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:09:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 4.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.4556113333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3325.45632, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.899, "range": 0.04600000000000026, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 728.9380768333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.87, "range": 0.07500000000000018, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.914, "close": 5.914, "volume": 5236.88379, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13600.826281166668, "latest": 5236.88379, "ratio_latest_vs_avg": 0.3850415909841901, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.956, "lowest": 5.63, "range": 0.3260000000000005, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 64.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032342, "signal_line": 5.92021545, "histogram": -5.91989203 }, "bollinger_bands": { "upper": 5.93393162, "middle": 5.9219, "lower": 5.90986838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.921666666666668, "sma_20": 5.921900000000002, "ema_12": 5.920215449777456, "ema_26": 5.919892028243651 } }, "5m": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00092085, "signal_line": 5.91136426, "histogram": -5.91228511 }, "bollinger_bands": { "upper": 5.92707055, "middle": 5.91295, "lower": 5.89882945 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.909333333333333, "sma_20": 5.912950000000001, "ema_12": 5.9113642621302125, "ema_26": 5.912285114552 } }, "1h": { "rsi_14": 26.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03535207, "signal_line": 5.8016116, "histogram": -5.83696367 }, "bollinger_bands": { "upper": 5.96468104, "middle": 5.8381, "lower": 5.71151896 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 5.780777777777778, "sma_20": 5.838100000000001, "ema_12": 5.801611598089057, "ema_26": 5.836963669725368 } } }, "volume_profile": { "timestamp": "2026-02-21T10:10:04+01:00", "last_500_trades": { "buy_volume": 3368.309999999998, "sell_volume": 4908.660000000007, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.6861974551099471, "cumulative_delta": -1540.349999999996, "delta_percent": -18.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8276.97000000002, "point_of_control_volume": 8276.97000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-21T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T10:10:06+01:00", "last_60min": { "current_imbalance": -22.72, "imbalance_change_60min": 16.119, "min_imbalance": -46.482, "max_imbalance": -22.72, "average_imbalance": -39.763799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.839, -46.482, -46.465, -44.313, -22.72 ] }, "volatility_metrics": { "timestamp": "2026-02-21T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008603490533787895, "average_range_1m": 0.0014444444444444333, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67982.93, "zen_price": 5.914, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.25, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T10:10:07+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1573.0200000000004, "high_volume_at_support": 0.89, "overall_risk": "10.6%" } } }, { "timestamp": "2026-02-21T10:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771665603, "price_data": { "timestamp": "2026-02-21T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.923, "ask": 5.927, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06744225257122845, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.818, "volume_24h": 43445.58, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.942, "trades_24h": 3148 }, "orderbook_continuous": { "timestamp": "2026-02-21T10:20:03+01:00", "bids_analysis": { "total_quantity": 12220.369999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.923, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.922, "quantity": 32.19, "cumulative": 46.87 }, { "price": 5.921, "quantity": 48.39, "cumulative": 95.25999999999999 }, { "price": 5.92, "quantity": 183.54, "cumulative": 278.79999999999995 }, { "price": 5.919, "quantity": 112.56, "cumulative": 391.35999999999996 }, { "price": 5.918, "quantity": 100.62, "cumulative": 491.97999999999996 }, { "price": 5.917, "quantity": 14.68, "cumulative": 506.65999999999997 }, { "price": 5.916, "quantity": 31.67, "cumulative": 538.3299999999999 }, { "price": 5.915, "quantity": 14.68, "cumulative": 553.0099999999999 }, { "price": 5.914, "quantity": 241.07, "cumulative": 794.0799999999999 } ] }, "asks_analysis": { "total_quantity": 29018.749999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.927, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.928, "quantity": 105.85, "cumulative": 120.53 }, { "price": 5.929, "quantity": 14.68, "cumulative": 135.21 }, { "price": 5.93, "quantity": 198.12, "cumulative": 333.33000000000004 }, { "price": 5.931, "quantity": 72.07, "cumulative": 405.40000000000003 }, { "price": 5.932, "quantity": 259.75, "cumulative": 665.1500000000001 }, { "price": 5.933, "quantity": 60.13, "cumulative": 725.2800000000001 }, { "price": 5.934, "quantity": 57.39, "cumulative": 782.6700000000001 }, { "price": 5.936, "quantity": 49.27, "cumulative": 831.94 }, { "price": 5.937, "quantity": 117.52, "cumulative": 949.46 } ] }, "imbalance": { "quantity_difference": -16798.379999999997, "percent": -40.734, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4211197932371311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.92, "quantity": 183.54 }, { "price": 5.919, "quantity": 112.56 }, { "price": 5.918, "quantity": 100.62 }, { "price": 5.914, "quantity": 241.07 }, { "price": 5.909, "quantity": 183.78 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 105.85 }, { "price": 5.93, "quantity": 198.12 }, { "price": 5.932, "quantity": 259.75 }, { "price": 5.937, "quantity": 117.52 }, { "price": 5.939, "quantity": 183.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:01:00+01:00", "open": 5.927, "high": 5.932, "low": 5.918, "close": 5.932, "volume": 3325.45632, "body_percent": 0.08435970980261148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T10:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 4.97532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:03:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 41.74016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:04:00+01:00", "open": 5.926, "high": 5.926, "low": 5.923, "close": 5.923, "volume": 9.95316, "body_percent": 0.05062436719541197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.923, "close": 5.923, "volume": 91.42107, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:06:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:07:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 86.87624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:09:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 4.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:11:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:12:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:13:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:14:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:16:00+01:00", "open": 5.926, "high": 5.927, "low": 5.926, "close": 5.927, "volume": 410.1138, "body_percent": 0.016874789065127332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:17:00+01:00", "open": 5.93, "high": 5.936, "low": 5.93, "close": 5.934, "volume": 209.14016, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:18:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 75.97611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.22624033333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3325.45632, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.902, "range": 0.04300000000000015, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.0527576666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.87, "range": 0.07500000000000018, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.936, "low": 5.914, "close": 5.931, "volume": 5932.11386, "body_percent": 0.10126582278481397, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 13612.413449000003, "latest": 5932.11386, "ratio_latest_vs_avg": 0.4357870764229385, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.956, "lowest": 5.63, "range": 0.3260000000000005, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00052224, "signal_line": 5.92383757, "histogram": -5.92435981 }, "bollinger_bands": { "upper": 5.93720771, "middle": 5.92245, "lower": 5.90769229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.923111111111113, "sma_20": 5.922450000000001, "ema_12": 5.92383756860365, "ema_26": 5.924359806978173 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468273, "signal_line": 5.91183686, "histogram": -5.91651959 }, "bollinger_bands": { "upper": 5.93250424, "middle": 5.9148, "lower": 5.89709576 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.909, "sma_20": 5.914800000000001, "ema_12": 5.911836864557678, "ema_26": 5.916519591108426 } }, "1h": { "rsi_14": 23.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03857999, "signal_line": 5.80232279, "histogram": -5.84090277 }, "bollinger_bands": { "upper": 5.96776689, "middle": 5.83895, "lower": 5.71013311 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 5.780777777777778, "sma_20": 5.8389500000000005, "ema_12": 5.802322789078381, "ema_26": 5.840902774813307 } } }, "volume_profile": { "timestamp": "2026-02-21T10:20:05+01:00", "last_500_trades": { "buy_volume": 3442.9999999999986, "sell_volume": 4885.080000000007, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.7047991025735492, "cumulative_delta": -1442.079999999995, "delta_percent": -17.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8328.080000000022, "point_of_control_volume": 8328.080000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-21T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T10:20:06+01:00", "last_60min": { "current_imbalance": -22.679, "imbalance_change_60min": 23.803, "min_imbalance": -46.482, "max_imbalance": -22.679, "average_imbalance": -36.5318, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.482, -46.465, -44.313, -22.72, -22.679 ] }, "volatility_metrics": { "timestamp": "2026-02-21T10:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008326170245637808, "average_range_1m": 0.0014444444444444333, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68116.51, "zen_price": 5.931, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.27, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T10:20:08+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1562.13, "high_volume_at_support": 0.89, "overall_risk": "5.2%" } } }, { "timestamp": "2026-02-21T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771666203, "price_data": { "timestamp": "2026-02-21T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.947, "ask": 5.95, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05046257359125506, "high_24h": 5.961, "low_24h": 5.637, "open_24h": 5.806, "volume_24h": 44452.94, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.394, "trades_24h": 3195 }, "orderbook_continuous": { "timestamp": "2026-02-21T10:30:04+01:00", "bids_analysis": { "total_quantity": 10500.059999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 57.17, "cumulative": 57.17 }, { "price": 5.944, "quantity": 22.96, "cumulative": 80.13 }, { "price": 5.943, "quantity": 81.85, "cumulative": 161.98 }, { "price": 5.942, "quantity": 208.12, "cumulative": 370.1 }, { "price": 5.941, "quantity": 72.09, "cumulative": 442.19000000000005 }, { "price": 5.94, "quantity": 152.83, "cumulative": 595.0200000000001 }, { "price": 5.939, "quantity": 31.61, "cumulative": 626.6300000000001 }, { "price": 5.938, "quantity": 100.62, "cumulative": 727.2500000000001 }, { "price": 5.937, "quantity": 639.09, "cumulative": 1366.3400000000001 }, { "price": 5.936, "quantity": 183.1, "cumulative": 1549.44 } ] }, "asks_analysis": { "total_quantity": 29522.679999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.951, "quantity": 33.79, "cumulative": 48.47 }, { "price": 5.952, "quantity": 60.13, "cumulative": 108.6 }, { "price": 5.954, "quantity": 39.89, "cumulative": 148.49 }, { "price": 5.955, "quantity": 71.85, "cumulative": 220.34 }, { "price": 5.956, "quantity": 60.13, "cumulative": 280.47 }, { "price": 5.957, "quantity": 14.68, "cumulative": 295.15000000000003 }, { "price": 5.958, "quantity": 182.71, "cumulative": 477.86 }, { "price": 5.959, "quantity": 71.85, "cumulative": 549.71 }, { "price": 5.96, "quantity": 60.13, "cumulative": 609.84 } ] }, "imbalance": { "quantity_difference": -19022.620000000003, "percent": -47.53, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3556608004422362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.942, "quantity": 208.12 }, { "price": 5.94, "quantity": 152.83 }, { "price": 5.938, "quantity": 100.62 }, { "price": 5.937, "quantity": 639.09 }, { "price": 5.936, "quantity": 183.1 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 182.71 }, { "price": 5.963, "quantity": 182.52 }, { "price": 5.968, "quantity": 292.49 }, { "price": 5.973, "quantity": 283.67 }, { "price": 5.978, "quantity": 112.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:11:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:12:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:13:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:14:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:16:00+01:00", "open": 5.926, "high": 5.927, "low": 5.926, "close": 5.927, "volume": 410.1138, "body_percent": 0.016874789065127332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:17:00+01:00", "open": 5.93, "high": 5.936, "low": 5.93, "close": 5.934, "volume": 209.14016, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:18:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 75.97611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.948, "low": 5.935, "close": 5.948, "volume": 3756.68805, "body_percent": 0.2190395956192214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:21:00+01:00", "open": 5.95, "high": 5.961, "low": 5.95, "close": 5.954, "volume": 2216.85368, "body_percent": 0.06722689075629512, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.946, "close": 5.946, "volume": 9.99264, "body_percent": 0.06722689075631005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:23:00+01:00", "open": 5.94, "high": 5.942, "low": 5.94, "close": 5.942, "volume": 9.98088, "body_percent": 0.03367003367002996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:24:00+01:00", "open": 5.942, "high": 5.946, "low": 5.942, "close": 5.946, "volume": 9.98592, "body_percent": 0.06731740154829283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 9.99348, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:26:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 9.99348, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:27:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:28:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:29:00+01:00", "open": 5.944, "high": 5.945, "low": 5.944, "close": 5.945, "volume": 9.98676, "body_percent": 0.016823687752360934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.7077168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3756.68805, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.909, "range": 0.05200000000000049, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.6948366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.87, "range": 0.09100000000000019, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T10:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.961, "low": 5.914, "close": 5.945, "volume": 11985.57067, "body_percent": 0.33755274261604157, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 13713.304395833336, "latest": 11985.57067, "ratio_latest_vs_avg": 0.8740104007055882, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.961, "lowest": 5.63, "range": 0.3310000000000004, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00826414, "signal_line": 5.92499702, "histogram": -5.93326116 }, "bollinger_bands": { "upper": 5.96362428, "middle": 5.9356, "lower": 5.90757572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.921777777777779, "sma_20": 5.9356, "ema_12": 5.924997020206755, "ema_26": 5.933261163012194 } }, "5m": { "rsi_14": 29.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00967625, "signal_line": 5.91049999, "histogram": -5.92017624 }, "bollinger_bands": { "upper": 5.94597743, "middle": 5.9183, "lower": 5.89062257 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.907444444444445, "sma_20": 5.918300000000001, "ema_12": 5.910499990627453, "ema_26": 5.920176236311433 } }, "1h": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04123827, "signal_line": 5.80290848, "histogram": -5.84414674 }, "bollinger_bands": { "upper": 5.97059468, "middle": 5.83965, "lower": 5.70870532 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 5.780777777777778, "sma_20": 5.839650000000001, "ema_12": 5.80290847577547, "ema_26": 5.844146743709256 } } }, "volume_profile": { "timestamp": "2026-02-21T10:30:06+01:00", "last_500_trades": { "buy_volume": 3699.909999999999, "sell_volume": 5055.900000000008, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.7318004707371573, "cumulative_delta": -1355.989999999994, "delta_percent": -15.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8755.810000000027, "point_of_control_volume": 8755.810000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-21T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T10:30:07+01:00", "last_60min": { "current_imbalance": -40.734, "imbalance_change_60min": 5.731000000000002, "min_imbalance": -46.465, "max_imbalance": -22.679, "average_imbalance": -35.3822, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.465, -44.313, -22.72, -22.679, -40.734 ] }, "volatility_metrics": { "timestamp": "2026-02-21T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008863835735929696, "average_range_1m": 0.0017373737373737254, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68227.19, "zen_price": 5.947, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.56, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T10:30:08+01:00", "key_levels": { "current_price": 5.947, "resistance_24h": 5.961, "support_24h": 5.637, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 5.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1468.27, "high_volume_at_support": 1.79, "overall_risk": "4.3%" } } }, { "timestamp": "2026-02-21T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771666802, "price_data": { "timestamp": "2026-02-21T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.936, "bid": 5.944, "ask": 5.948, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06738544474394285, "high_24h": 5.961, "low_24h": 5.637, "open_24h": 5.801, "volume_24h": 44646.12, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.327, "trades_24h": 3196 }, "orderbook_continuous": { "timestamp": "2026-02-21T10:40:03+01:00", "bids_analysis": { "total_quantity": 10271.399999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.943, "quantity": 18.61, "cumulative": 33.29 }, { "price": 5.942, "quantity": 14.68, "cumulative": 47.97 }, { "price": 5.941, "quantity": 24.68, "cumulative": 72.65 }, { "price": 5.94, "quantity": 97.11, "cumulative": 169.76 }, { "price": 5.939, "quantity": 41.6, "cumulative": 211.35999999999999 }, { "price": 5.938, "quantity": 105.66, "cumulative": 317.02 }, { "price": 5.937, "quantity": 122.34, "cumulative": 439.36 }, { "price": 5.936, "quantity": 72.11, "cumulative": 511.47 }, { "price": 5.935, "quantity": 245.44, "cumulative": 756.9100000000001 } ] }, "asks_analysis": { "total_quantity": 29636.789999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.949, "quantity": 20.68, "cumulative": 35.36 }, { "price": 5.95, "quantity": 24.68, "cumulative": 60.04 }, { "price": 5.951, "quantity": 97.11, "cumulative": 157.15 }, { "price": 5.952, "quantity": 70.13, "cumulative": 227.28 }, { "price": 5.953, "quantity": 182.94, "cumulative": 410.22 }, { "price": 5.955, "quantity": 14.68, "cumulative": 424.90000000000003 }, { "price": 5.956, "quantity": 117.3, "cumulative": 542.2 }, { "price": 5.957, "quantity": 92.94, "cumulative": 635.1400000000001 }, { "price": 5.958, "quantity": 182.62, "cumulative": 817.7600000000001 } ] }, "imbalance": { "quantity_difference": -19365.39, "percent": -48.525, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3465759955784684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.938, "quantity": 105.66 }, { "price": 5.937, "quantity": 122.34 }, { "price": 5.935, "quantity": 245.44 }, { "price": 5.934, "quantity": 105.33 }, { "price": 5.932, "quantity": 622.16 } ], "accumulation_ask_levels": [ { "price": 5.953, "quantity": 182.94 }, { "price": 5.956, "quantity": 117.3 }, { "price": 5.958, "quantity": 182.62 }, { "price": 5.96, "quantity": 128.76 }, { "price": 5.963, "quantity": 182.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:21:00+01:00", "open": 5.95, "high": 5.961, "low": 5.95, "close": 5.954, "volume": 2216.85368, "body_percent": 0.06722689075629512, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.946, "close": 5.946, "volume": 9.99264, "body_percent": 0.06722689075631005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:23:00+01:00", "open": 5.94, "high": 5.942, "low": 5.94, "close": 5.942, "volume": 9.98088, "body_percent": 0.03367003367002996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:24:00+01:00", "open": 5.942, "high": 5.946, "low": 5.942, "close": 5.946, "volume": 9.98592, "body_percent": 0.06731740154829283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 9.99348, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:26:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 9.99348, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:27:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:28:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:29:00+01:00", "open": 5.944, "high": 5.945, "low": 5.944, "close": 5.945, "volume": 9.98676, "body_percent": 0.016823687752360934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.947, "volume": 184.77104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:32:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:33:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:34:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:36:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:38:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:39:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.7320506666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3756.68805, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.909, "range": 0.05200000000000049, "current": 5.936 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.3809033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.87, "range": 0.09100000000000019, "current": 5.936 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.961, "low": 5.914, "close": 5.936, "volume": 13273.16164, "body_percent": 0.1856540084388206, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 13734.764245333334, "latest": 13273.16164, "ratio_latest_vs_avg": 0.9663916615467082, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.961, "lowest": 5.63, "range": 0.3310000000000004, "current": 5.936 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0026681, "signal_line": 5.94672703, "histogram": -5.94405892 }, "bollinger_bands": { "upper": 5.955098, "middle": 5.9451, "lower": 5.935102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.946999999999999, "sma_20": 5.945100000000002, "ema_12": 5.946727027861688, "ema_26": 5.944058924396789 } }, "5m": { "rsi_14": 34.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00776314, "signal_line": 5.91313984, "histogram": -5.92090298 }, "bollinger_bands": { "upper": 5.94957481, "middle": 5.9218, "lower": 5.89402519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.911, "sma_20": 5.921800000000001, "ema_12": 5.913139836250161, "ema_26": 5.920902980538598 } }, "1h": { "rsi_14": 22.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03952937, "signal_line": 5.80253196, "histogram": -5.84206134 }, "bollinger_bands": { "upper": 5.96874783, "middle": 5.8392, "lower": 5.70965217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 5.780777777777778, "sma_20": 5.8392, "ema_12": 5.802531962898769, "ema_26": 5.842061335133288 } } }, "volume_profile": { "timestamp": "2026-02-21T10:40:05+01:00", "last_500_trades": { "buy_volume": 3722.459999999998, "sell_volume": 5179.340000000006, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.7187131951175235, "cumulative_delta": -1456.8799999999937, "delta_percent": -16.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8901.80000000003, "point_of_control_volume": 8901.80000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T10:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T10:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T10:40:07+01:00", "last_60min": { "current_imbalance": -47.53, "imbalance_change_60min": -3.2169999999999987, "min_imbalance": -47.53, "max_imbalance": -22.679, "average_imbalance": -35.5952, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.313, -22.72, -22.679, -40.734, -47.53 ] }, "volatility_metrics": { "timestamp": "2026-02-21T10:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008858238885287732, "average_range_1m": 0.001666666666666667, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68249.99, "zen_price": 5.936, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.46, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T10:40:08+01:00", "key_levels": { "current_price": 5.936, "resistance_24h": 5.961, "support_24h": 5.637, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1702.82, "high_volume_at_support": 1.79, "overall_risk": "7.7%" } } }, { "timestamp": "2026-02-21T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771667402, "price_data": { "timestamp": "2026-02-21T10:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.949, "bid": 5.948, "ask": 5.952, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06723819129264683, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.801, "volume_24h": 44670.31, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.551, "trades_24h": 3206 }, "orderbook_continuous": { "timestamp": "2026-02-21T10:50:03+01:00", "bids_analysis": { "total_quantity": 10203.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.946, "quantity": 18.2, "cumulative": 32.879999999999995 }, { "price": 5.945, "quantity": 14.68, "cumulative": 47.559999999999995 }, { "price": 5.944, "quantity": 39.87, "cumulative": 87.42999999999999 }, { "price": 5.943, "quantity": 117.3, "cumulative": 204.73 }, { "price": 5.942, "quantity": 72.09, "cumulative": 276.82 }, { "price": 5.941, "quantity": 263.76, "cumulative": 540.5799999999999 }, { "price": 5.94, "quantity": 129.27, "cumulative": 669.8499999999999 }, { "price": 5.939, "quantity": 60.13, "cumulative": 729.9799999999999 }, { "price": 5.938, "quantity": 14.68, "cumulative": 744.6599999999999 } ] }, "asks_analysis": { "total_quantity": 29387.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.951, "quantity": 21.31, "cumulative": 35.989999999999995 }, { "price": 5.952, "quantity": 14.68, "cumulative": 50.669999999999995 }, { "price": 5.953, "quantity": 188.69, "cumulative": 239.35999999999999 }, { "price": 5.954, "quantity": 71.85, "cumulative": 311.21 }, { "price": 5.955, "quantity": 91.94, "cumulative": 403.15 }, { "price": 5.956, "quantity": 24.68, "cumulative": 427.83 }, { "price": 5.957, "quantity": 283.88, "cumulative": 711.71 }, { "price": 5.958, "quantity": 239.8, "cumulative": 951.51 }, { "price": 5.959, "quantity": 45.45, "cumulative": 996.96 } ] }, "imbalance": { "quantity_difference": -19183.870000000003, "percent": -48.455, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3472052033379055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.943, "quantity": 117.3 }, { "price": 5.941, "quantity": 263.76 }, { "price": 5.94, "quantity": 129.27 }, { "price": 5.935, "quantity": 245.44 }, { "price": 5.934, "quantity": 105.33 } ], "accumulation_ask_levels": [ { "price": 5.953, "quantity": 188.69 }, { "price": 5.957, "quantity": 283.88 }, { "price": 5.958, "quantity": 239.8 }, { "price": 5.963, "quantity": 184.63 }, { "price": 5.964, "quantity": 117.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:32:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:33:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:34:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:36:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:38:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:39:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:41:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:42:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:43:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:44:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:46:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:47:00+01:00", "open": 5.961, "high": 5.963, "low": 5.96, "close": 5.961, "volume": 103.36491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-21T10:48:00+01:00", "open": 5.956, "high": 5.956, "low": 5.953, "close": 5.953, "volume": 30.78652, "body_percent": 0.050369375419746704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.949, "close": 5.949, "volume": 9.99684, "body_percent": 0.05040322580645352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.54726716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3756.68805, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.914, "range": 0.04900000000000038, "current": 5.949 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 835.2228153333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.949 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.949, "volume": 13417.30991, "body_percent": 0.4050632911392409, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 13737.166716500002, "latest": 13417.30991, "ratio_latest_vs_avg": 0.9767159551091554, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.949 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.476e-5, "signal_line": 5.94465684, "histogram": -5.94457208 }, "bollinger_bands": { "upper": 5.95807315, "middle": 5.943, "lower": 5.92792685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.944, "sma_20": 5.943000000000003, "ema_12": 5.944656841058457, "ema_26": 5.944572078438401 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00902002, "signal_line": 5.91830085, "histogram": -5.92732087 }, "bollinger_bands": { "upper": 5.95511119, "middle": 5.9265, "lower": 5.89788881 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.915444444444444, "sma_20": 5.926500000000001, "ema_12": 5.918300852501634, "ema_26": 5.927320873878729 } }, "1h": { "rsi_14": 21.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04199778, "signal_line": 5.80307581, "histogram": -5.84507359 }, "bollinger_bands": { "upper": 5.97144829, "middle": 5.83985, "lower": 5.70825171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 5.780777777777778, "sma_20": 5.83985, "ema_12": 5.803075814831781, "ema_26": 5.845073591965241 } } }, "volume_profile": { "timestamp": "2026-02-21T10:50:06+01:00", "last_500_trades": { "buy_volume": 3676.2499999999986, "sell_volume": 5151.300000000007, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.7136548055830555, "cumulative_delta": -1475.0499999999934, "delta_percent": -16.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8827.550000000032, "point_of_control_volume": 8827.550000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T10:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-21T10:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T10:50:07+01:00", "last_60min": { "current_imbalance": -48.525, "imbalance_change_60min": -25.805, "min_imbalance": -48.525, "max_imbalance": -22.679, "average_imbalance": -36.4376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.72, -22.679, -40.734, -47.53, -48.525 ] }, "volatility_metrics": { "timestamp": "2026-02-21T10:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009668553178697677, "average_range_1m": 0.001686868686868685, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68205.97, "zen_price": 5.946, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.49, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T10:50:09+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2120.38, "high_volume_at_support": 1.79, "overall_risk": "5.2%" } } } ] }