{ "hour": "2026-02-21_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.909, "max_price": 5.944, "min_imbalance": -44.633, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T11:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771668003, "price_data": { "timestamp": "2026-02-21T11:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.929, "ask": 5.935, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10118043844855548, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.818, "volume_24h": 44858.04, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.925, "trades_24h": 3223 }, "orderbook_continuous": { "timestamp": "2026-02-21T11:00:04+01:00", "bids_analysis": { "total_quantity": 14682.329999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 57.17, "cumulative": 57.17 }, { "price": 5.928, "quantity": 39.96, "cumulative": 97.13 }, { "price": 5.927, "quantity": 13.84, "cumulative": 110.97 }, { "price": 5.926, "quantity": 110.66, "cumulative": 221.63 }, { "price": 5.925, "quantity": 112.63, "cumulative": 334.26 }, { "price": 5.924, "quantity": 14.68, "cumulative": 348.94 }, { "price": 5.923, "quantity": 145.54, "cumulative": 494.48 }, { "price": 5.922, "quantity": 60.13, "cumulative": 554.61 }, { "price": 5.921, "quantity": 31.66, "cumulative": 586.27 }, { "price": 5.92, "quantity": 791.02, "cumulative": 1377.29 } ] }, "asks_analysis": { "total_quantity": 26177.53, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.936, "quantity": 205.15, "cumulative": 219.83 }, { "price": 5.937, "quantity": 14.68, "cumulative": 234.51000000000002 }, { "price": 5.938, "quantity": 60.13, "cumulative": 294.64000000000004 }, { "price": 5.939, "quantity": 21.91, "cumulative": 316.55000000000007 }, { "price": 5.94, "quantity": 97.13, "cumulative": 413.68000000000006 }, { "price": 5.941, "quantity": 168.43, "cumulative": 582.1100000000001 }, { "price": 5.942, "quantity": 60.13, "cumulative": 642.2400000000001 }, { "price": 5.944, "quantity": 338.12, "cumulative": 980.3600000000001 }, { "price": 5.945, "quantity": 57.17, "cumulative": 1037.5300000000002 } ] }, "imbalance": { "quantity_difference": -11495.200000000003, "percent": -28.133, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5608753003052617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.926, "quantity": 110.66 }, { "price": 5.925, "quantity": 112.63 }, { "price": 5.923, "quantity": 145.54 }, { "price": 5.92, "quantity": 791.02 }, { "price": 5.918, "quantity": 667.61 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 205.15 }, { "price": 5.941, "quantity": 168.43 }, { "price": 5.944, "quantity": 338.12 }, { "price": 5.946, "quantity": 182.97 }, { "price": 5.951, "quantity": 102.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:41:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:42:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:43:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:44:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:46:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:47:00+01:00", "open": 5.961, "high": 5.963, "low": 5.96, "close": 5.961, "volume": 103.36491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-21T10:48:00+01:00", "open": 5.956, "high": 5.956, "low": 5.953, "close": 5.953, "volume": 30.78652, "body_percent": 0.050369375419746704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.949, "close": 5.949, "volume": 9.99684, "body_percent": 0.05040322580645352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 4.99464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:51:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 999.99828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:52:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:53:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:54:00+01:00", "open": 5.931, "high": 5.931, "low": 5.929, "close": 5.929, "volume": 112.50518, "body_percent": 0.033721126285614224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.926, "volume": 9.95736, "body_percent": 0.03373819163292476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:56:00+01:00", "open": 5.926, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 9.95736, "body_percent": 0.03374957813026965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:57:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 9.96072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:58:00+01:00", "open": 5.927, "high": 5.932, "low": 5.927, "close": 5.93, "volume": 45.67052, "body_percent": 0.05061582588156088, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:59:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 9.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.81371016666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3756.68805, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.914, "range": 0.04900000000000038, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.2729229999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13285.506365000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 89.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00169172, "signal_line": 5.93903661, "histogram": -5.93734489 }, "bollinger_bands": { "upper": 5.95696764, "middle": 5.93825, "lower": 5.91953236 }, "stochastic": { "K": 21.87, "D": 7.22 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.942111111111111, "sma_20": 5.938250000000002, "ema_12": 5.939036611566011, "ema_26": 5.937344890055999 } }, "5m": { "rsi_14": 48.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00501209, "signal_line": 5.91976384, "histogram": -5.92477594 }, "bollinger_bands": { "upper": 5.9523642, "middle": 5.92735, "lower": 5.9023358 }, "stochastic": { "K": 12.82, "D": 4.23 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.917, "sma_20": 5.927350000000001, "ema_12": 5.919763842491375, "ema_26": 5.924775937292359 } }, "1h": { "rsi_14": 26.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0341018, "signal_line": 5.81542295, "histogram": -5.84952475 }, "bollinger_bands": { "upper": 5.97317856, "middle": 5.8489, "lower": 5.72462144 }, "stochastic": { "K": 37.97, "D": 12.53 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.7876666666666665, "sma_20": 5.8489, "ema_12": 5.8154229460078115, "ema_26": 5.849524747769256 } } }, "volume_profile": { "timestamp": "2026-02-21T11:00:05+01:00", "last_500_trades": { "buy_volume": 3641.1799999999985, "sell_volume": 5335.050000000009, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.6825015698072169, "cumulative_delta": -1693.8699999999933, "delta_percent": -18.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8976.23000000003, "point_of_control_volume": 8976.23000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T11:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-21T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T11:00:08+01:00", "last_60min": { "current_imbalance": -48.455, "imbalance_change_60min": -25.776, "min_imbalance": -48.525, "max_imbalance": -22.679, "average_imbalance": -41.5846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.679, -40.734, -47.53, -48.525, -48.455 ] }, "volatility_metrics": { "timestamp": "2026-02-21T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009912455029280538, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68182.91, "zen_price": 5.93, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.03, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T11:00:09+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2001.8400000000001, "high_volume_at_support": 1.79, "overall_risk": "10.1%" } } }, { "timestamp": "2026-02-21T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771668602, "price_data": { "timestamp": "2026-02-21T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.94, "bid": 5.945, "ask": 5.95, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08417508417508238, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.825, "volume_24h": 45238.69, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.974, "trades_24h": 3243 }, "orderbook_continuous": { "timestamp": "2026-02-21T11:10:03+01:00", "bids_analysis": { "total_quantity": 10507.269999999991, "levels_count": 100, "top_10_bids": [ { "price": 5.945, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.944, "quantity": 57.17, "cumulative": 71.85 }, { "price": 5.943, "quantity": 39.92, "cumulative": 111.77 }, { "price": 5.942, "quantity": 14.68, "cumulative": 126.44999999999999 }, { "price": 5.941, "quantity": 57.17, "cumulative": 183.62 }, { "price": 5.94, "quantity": 65.17, "cumulative": 248.79000000000002 }, { "price": 5.939, "quantity": 127.55, "cumulative": 376.34000000000003 }, { "price": 5.938, "quantity": 280.52, "cumulative": 656.86 }, { "price": 5.937, "quantity": 57.41, "cumulative": 714.27 }, { "price": 5.936, "quantity": 14.68, "cumulative": 728.9499999999999 } ] }, "asks_analysis": { "total_quantity": 27448.03, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.949, "quantity": 21.85, "cumulative": 36.53 }, { "price": 5.95, "quantity": 14.68, "cumulative": 51.21 }, { "price": 5.951, "quantity": 81.99, "cumulative": 133.2 }, { "price": 5.952, "quantity": 71.85, "cumulative": 205.04999999999998 }, { "price": 5.953, "quantity": 246.65, "cumulative": 451.7 }, { "price": 5.954, "quantity": 49.91, "cumulative": 501.61 }, { "price": 5.955, "quantity": 117.3, "cumulative": 618.91 }, { "price": 5.956, "quantity": 9.99, "cumulative": 628.9 }, { "price": 5.957, "quantity": 14.68, "cumulative": 643.5799999999999 } ] }, "imbalance": { "quantity_difference": -16940.76000000001, "percent": -44.633, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38280597915405923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 127.55 }, { "price": 5.938, "quantity": 280.52 }, { "price": 5.935, "quantity": 117.3 }, { "price": 5.932, "quantity": 833.08 }, { "price": 5.926, "quantity": 323.68 } ], "accumulation_ask_levels": [ { "price": 5.953, "quantity": 246.65 }, { "price": 5.955, "quantity": 117.3 }, { "price": 5.958, "quantity": 336.82 }, { "price": 5.963, "quantity": 182.4 }, { "price": 5.964, "quantity": 117.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:51:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 999.99828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:52:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:53:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:54:00+01:00", "open": 5.931, "high": 5.931, "low": 5.929, "close": 5.929, "volume": 112.50518, "body_percent": 0.033721126285614224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.926, "volume": 9.95736, "body_percent": 0.03373819163292476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:56:00+01:00", "open": 5.926, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 9.95736, "body_percent": 0.03374957813026965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:57:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 9.96072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:58:00+01:00", "open": 5.927, "high": 5.932, "low": 5.927, "close": 5.93, "volume": 45.67052, "body_percent": 0.05061582588156088, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:59:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 9.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1261.96424, "body_percent": 0.016849199663021633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:01:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:02:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:03:00+01:00", "open": 5.94, "high": 5.94, "low": 5.936, "close": 5.936, "volume": 92.18544, "body_percent": 0.06734006734007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.941, "volume": 174.41308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.95, "low": 5.937, "close": 5.946, "volume": 184.64436, "body_percent": 0.15159171298634752, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:06:00+01:00", "open": 5.949, "high": 5.95, "low": 5.949, "close": 5.95, "volume": 174.67732, "body_percent": 0.016809547823169173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:07:00+01:00", "open": 5.949, "high": 5.949, "low": 5.946, "close": 5.946, "volume": 9.9918, "body_percent": 0.050428643469492586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:08:00+01:00", "open": 5.951, "high": 5.953, "low": 5.94, "close": 5.94, "volume": 911.69004, "body_percent": 0.1848428835489705, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:09:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.21664766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3756.68805, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.914, "range": 0.04900000000000038, "current": 5.94 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 895.0583945, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.94 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.953, "low": 5.935, "close": 5.94, "volume": 2809.56628, "body_percent": 0.08424599831509322, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13332.33246966667, "latest": 2809.56628, "ratio_latest_vs_avg": 0.21073328964697233, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.94 } } }, "technical_indicators": { "1m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.457e-5, "signal_line": 5.9377941, "histogram": -5.93788867 }, "bollinger_bands": { "upper": 5.95223437, "middle": 5.93785, "lower": 5.92346563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.934444444444444, "sma_20": 5.937850000000001, "ema_12": 5.937794102794524, "ema_26": 5.937888668634393 } }, "5m": { "rsi_14": 36.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00644451, "signal_line": 5.92300725, "histogram": -5.92945176 }, "bollinger_bands": { "upper": 5.95510633, "middle": 5.9306, "lower": 5.90609367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.919111111111111, "sma_20": 5.930600000000001, "ema_12": 5.923007254844627, "ema_26": 5.9294517626945895 } }, "1h": { "rsi_14": 25.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03600057, "signal_line": 5.81584129, "histogram": -5.85184187 }, "bollinger_bands": { "upper": 5.97505254, "middle": 5.8494, "lower": 5.72374746 }, "stochastic": { "K": 37.97, "D": 12.53 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.7876666666666665, "sma_20": 5.849400000000001, "ema_12": 5.81584129364859, "ema_26": 5.851841868409218 } } }, "volume_profile": { "timestamp": "2026-02-21T11:10:05+01:00", "last_500_trades": { "buy_volume": 3901.6599999999967, "sell_volume": 5381.750000000008, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.7249797928183195, "cumulative_delta": -1480.089999999992, "delta_percent": -15.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9283.410000000027, "point_of_control_volume": 9283.410000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-21T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T11:10:06+01:00", "last_60min": { "current_imbalance": -28.133, "imbalance_change_60min": 12.601000000000003, "min_imbalance": -48.525, "max_imbalance": -28.133, "average_imbalance": -42.67540000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.734, -47.53, -48.525, -48.455, -28.133 ] }, "volatility_metrics": { "timestamp": "2026-02-21T11:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009782149747969543, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68206.92, "zen_price": 5.94, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.44, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T11:10:08+01:00", "key_levels": { "current_price": 5.94, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2033.5500000000002, "high_volume_at_support": 1.79, "overall_risk": "7.1%" } } }, { "timestamp": "2026-02-21T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771669202, "price_data": { "timestamp": "2026-02-21T11:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.944, "bid": 5.939, "ask": 5.943, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06729475100941384, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.816, "volume_24h": 45537.05, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.201, "trades_24h": 3233 }, "orderbook_continuous": { "timestamp": "2026-02-21T11:20:03+01:00", "bids_analysis": { "total_quantity": 10493.849999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.939, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.938, "quantity": 71.85, "cumulative": 86.53 }, { "price": 5.937, "quantity": 218.26, "cumulative": 304.78999999999996 }, { "price": 5.936, "quantity": 95.66, "cumulative": 400.44999999999993 }, { "price": 5.935, "quantity": 71.85, "cumulative": 472.29999999999995 }, { "price": 5.934, "quantity": 133.53, "cumulative": 605.8299999999999 }, { "price": 5.933, "quantity": 76.14, "cumulative": 681.9699999999999 }, { "price": 5.932, "quantity": 833.08, "cumulative": 1515.05 }, { "price": 5.931, "quantity": 31.63, "cumulative": 1546.68 }, { "price": 5.93, "quantity": 60.13, "cumulative": 1606.8100000000002 } ] }, "asks_analysis": { "total_quantity": 27234.719999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.944, "quantity": 36.55, "cumulative": 51.23 }, { "price": 5.945, "quantity": 14.68, "cumulative": 65.91 }, { "price": 5.946, "quantity": 93.71, "cumulative": 159.62 }, { "price": 5.947, "quantity": 14.68, "cumulative": 174.3 }, { "price": 5.948, "quantity": 24.67, "cumulative": 198.97000000000003 }, { "price": 5.949, "quantity": 152.55, "cumulative": 351.52000000000004 }, { "price": 5.95, "quantity": 24.67, "cumulative": 376.19000000000005 }, { "price": 5.951, "quantity": 182.83, "cumulative": 559.0200000000001 }, { "price": 5.952, "quantity": 105.68, "cumulative": 664.7 } ] }, "imbalance": { "quantity_difference": -16740.870000000003, "percent": -44.372, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38531147006468197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 218.26 }, { "price": 5.934, "quantity": 133.53 }, { "price": 5.932, "quantity": 833.08 }, { "price": 5.926, "quantity": 284.18 }, { "price": 5.923, "quantity": 712.53 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 152.55 }, { "price": 5.951, "quantity": 182.83 }, { "price": 5.952, "quantity": 105.68 }, { "price": 5.957, "quantity": 214.28 }, { "price": 5.963, "quantity": 267.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:01:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:02:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:03:00+01:00", "open": 5.94, "high": 5.94, "low": 5.936, "close": 5.936, "volume": 92.18544, "body_percent": 0.06734006734007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.941, "volume": 174.41308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.95, "low": 5.937, "close": 5.946, "volume": 184.64436, "body_percent": 0.15159171298634752, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:06:00+01:00", "open": 5.949, "high": 5.95, "low": 5.949, "close": 5.95, "volume": 174.67732, "body_percent": 0.016809547823169173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:07:00+01:00", "open": 5.949, "high": 5.949, "low": 5.946, "close": 5.946, "volume": 9.9918, "body_percent": 0.050428643469492586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:08:00+01:00", "open": 5.951, "high": 5.953, "low": 5.94, "close": 5.94, "volume": 911.69004, "body_percent": 0.1848428835489705, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:09:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:11:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 87.28728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:13:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1204.95462, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:14:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.949, "close": 5.949, "volume": 624.03244, "body_percent": 0.016806722689081243, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:16:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 58.71663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:17:00+01:00", "open": 5.948, "high": 5.948, "low": 5.944, "close": 5.944, "volume": 92.3096, "body_percent": 0.0672494956287903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:18:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:19:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.47302183333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2216.85368, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.926, "range": 0.03699999999999992, "current": 5.944 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 926.3034741666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.944 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.935, "close": 5.944, "volume": 4876.86685, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13366.787479166669, "latest": 4876.86685, "ratio_latest_vs_avg": 0.36484958391094585, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.944 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159897, "signal_line": 5.94103049, "histogram": -5.94262946 }, "bollinger_bands": { "upper": 5.9516512, "middle": 5.94335, "lower": 5.9350488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.943350000000001, "ema_12": 5.941030492911883, "ema_26": 5.942629461375623 } }, "5m": { "rsi_14": 42.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00626947, "signal_line": 5.92680656, "histogram": -5.93307603 }, "bollinger_bands": { "upper": 5.95702585, "middle": 5.9338, "lower": 5.91057415 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.926, "sma_20": 5.933800000000001, "ema_12": 5.926806562587805, "ema_26": 5.933076031735081 } }, "1h": { "rsi_14": 25.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03676008, "signal_line": 5.81600863, "histogram": -5.85276872 }, "bollinger_bands": { "upper": 5.97584009, "middle": 5.8496, "lower": 5.72335991 }, "stochastic": { "K": 37.97, "D": 12.53 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 5.7876666666666665, "sma_20": 5.849600000000001, "ema_12": 5.816008632704901, "ema_26": 5.852768716665204 } } }, "volume_profile": { "timestamp": "2026-02-21T11:20:05+01:00", "last_500_trades": { "buy_volume": 4236.7599999999975, "sell_volume": 5361.340000000009, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7902427378230051, "cumulative_delta": -1124.579999999991, "delta_percent": -11.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9598.10000000003, "point_of_control_volume": 9598.10000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-21T11:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T11:20:06+01:00", "last_60min": { "current_imbalance": -44.633, "imbalance_change_60min": 2.8969999999999985, "min_imbalance": -48.525, "max_imbalance": -28.133, "average_imbalance": -43.455200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.53, -48.525, -48.455, -28.133, -44.633 ] }, "volatility_metrics": { "timestamp": "2026-02-21T11:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000986178535521701, "average_range_1m": 0.002151515151515152, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68140.37, "zen_price": 5.944, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.17, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T11:20:08+01:00", "key_levels": { "current_price": 5.944, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1805.8999999999999, "high_volume_at_support": 1.79, "overall_risk": "5.8%" } } }, { "timestamp": "2026-02-21T11:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771669803, "price_data": { "timestamp": "2026-02-21T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.935, "bid": 5.925, "ask": 5.928, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05054759898904993, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.819, "volume_24h": 45483.49, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 1.993, "trades_24h": 3231 }, "orderbook_continuous": { "timestamp": "2026-02-21T11:30:04+01:00", "bids_analysis": { "total_quantity": 13113.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.925, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.924, "quantity": 10.97, "cumulative": 25.65 }, { "price": 5.923, "quantity": 14.68, "cumulative": 40.33 }, { "price": 5.922, "quantity": 74.86, "cumulative": 115.19 }, { "price": 5.921, "quantity": 49.99, "cumulative": 165.18 }, { "price": 5.92, "quantity": 105.66, "cumulative": 270.84000000000003 }, { "price": 5.919, "quantity": 257.82, "cumulative": 528.6600000000001 }, { "price": 5.918, "quantity": 60.13, "cumulative": 588.7900000000001 }, { "price": 5.917, "quantity": 662.65, "cumulative": 1251.44 }, { "price": 5.916, "quantity": 72.16, "cumulative": 1323.6000000000001 } ] }, "asks_analysis": { "total_quantity": 26323.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.929, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.93, "quantity": 33.32, "cumulative": 48 }, { "price": 5.931, "quantity": 183.38, "cumulative": 231.38 }, { "price": 5.932, "quantity": 78.56, "cumulative": 309.94 }, { "price": 5.933, "quantity": 85.44, "cumulative": 395.38 }, { "price": 5.934, "quantity": 24.67, "cumulative": 420.05 }, { "price": 5.935, "quantity": 14.68, "cumulative": 434.73 }, { "price": 5.936, "quantity": 68.57, "cumulative": 503.3 }, { "price": 5.937, "quantity": 60.13, "cumulative": 563.4300000000001 }, { "price": 5.938, "quantity": 31.66, "cumulative": 595.09 } ] }, "imbalance": { "quantity_difference": -13210.330000000002, "percent": -33.498, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4981522129756892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.92, "quantity": 105.66 }, { "price": 5.919, "quantity": 257.82 }, { "price": 5.917, "quantity": 662.65 }, { "price": 5.915, "quantity": 607.48 }, { "price": 5.914, "quantity": 241.07 } ], "accumulation_ask_levels": [ { "price": 5.931, "quantity": 183.38 }, { "price": 5.939, "quantity": 183.2 }, { "price": 5.945, "quantity": 228.45 }, { "price": 5.949, "quantity": 117.3 }, { "price": 5.951, "quantity": 182.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:11:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 87.28728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:13:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1204.95462, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:14:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.949, "close": 5.949, "volume": 624.03244, "body_percent": 0.016806722689081243, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:16:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 58.71663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:17:00+01:00", "open": 5.948, "high": 5.948, "low": 5.944, "close": 5.944, "volume": 92.3096, "body_percent": 0.0672494956287903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:18:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:19:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:21:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:22:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:23:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:24:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:26:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:27:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:28:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:29:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.73436466666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.96424, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.926, "range": 0.03699999999999992, "current": 5.935 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:55:00+01:00", "open": 5.929, "high": 5.945, "low": 5.921, "close": 5.927, "volume": 4735.52612, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.932, "low": 5.918, "close": 5.923, "volume": 5053.61872, "body_percent": 0.03375527426159966, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 911.8655096666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.935 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.935, "close": 5.935, "volume": 5094.08722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13370.407818666668, "latest": 5094.08722, "ratio_latest_vs_avg": 0.38099714601734536, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.935 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00280428, "signal_line": 5.9441539, "histogram": -5.94134961 }, "bollinger_bands": { "upper": 5.95008655, "middle": 5.94145, "lower": 5.93281345 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.945777777777777, "sma_20": 5.941450000000001, "ema_12": 5.944153896561222, "ema_26": 5.9413496118150295 } }, "5m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00319189, "signal_line": 5.93020685, "histogram": -5.93339874 }, "bollinger_bands": { "upper": 5.95540268, "middle": 5.93535, "lower": 5.91529732 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.931555555555556, "sma_20": 5.9353500000000015, "ema_12": 5.93020685303009, "ema_26": 5.933398742542109 } }, "1h": { "rsi_14": 25.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03505119, "signal_line": 5.81563212, "histogram": -5.85068331 }, "bollinger_bands": { "upper": 5.97409843, "middle": 5.84915, "lower": 5.72420157 }, "stochastic": { "K": 37.97, "D": 12.53 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.7876666666666665, "sma_20": 5.84915, "ema_12": 5.815632119828201, "ema_26": 5.850683308089237 } } }, "volume_profile": { "timestamp": "2026-02-21T11:30:06+01:00", "last_500_trades": { "buy_volume": 4258.669999999997, "sell_volume": 5359.660000000009, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7945783874350221, "cumulative_delta": -1100.989999999991, "delta_percent": -11.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9618.33000000003, "point_of_control_volume": 9618.33000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-21T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T11:30:07+01:00", "last_60min": { "current_imbalance": -44.372, "imbalance_change_60min": 4.152999999999999, "min_imbalance": -48.525, "max_imbalance": -28.133, "average_imbalance": -42.8236, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.525, -48.455, -28.133, -44.633, -44.372 ] }, "volatility_metrics": { "timestamp": "2026-02-21T11:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008833607216809538, "average_range_1m": 0.0017373737373737434, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68184.95, "zen_price": 5.935, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.22, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T11:30:09+01:00", "key_levels": { "current_price": 5.935, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1746.51, "high_volume_at_support": 1.79, "overall_risk": "8.6%" } } }, { "timestamp": "2026-02-21T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771670402, "price_data": { "timestamp": "2026-02-21T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.92, "ask": 5.923, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05065000844166999, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.802, "volume_24h": 45536.04, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.085, "trades_24h": 3234 }, "orderbook_continuous": { "timestamp": "2026-02-21T11:40:02+01:00", "bids_analysis": { "total_quantity": 14286.359999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.919, "quantity": 33.47, "cumulative": 48.15 }, { "price": 5.918, "quantity": 14.68, "cumulative": 62.83 }, { "price": 5.917, "quantity": 68.57, "cumulative": 131.39999999999998 }, { "price": 5.916, "quantity": 72.16, "cumulative": 203.55999999999997 }, { "price": 5.915, "quantity": 120.97, "cumulative": 324.53 }, { "price": 5.914, "quantity": 281.56, "cumulative": 606.0899999999999 }, { "price": 5.913, "quantity": 94.12, "cumulative": 700.2099999999999 }, { "price": 5.912, "quantity": 31.69, "cumulative": 731.9 }, { "price": 5.911, "quantity": 31.69, "cumulative": 763.59 } ] }, "asks_analysis": { "total_quantity": 26427.779999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.924, "quantity": 10.51, "cumulative": 25.189999999999998 }, { "price": 5.925, "quantity": 14.68, "cumulative": 39.87 }, { "price": 5.926, "quantity": 10.51, "cumulative": 50.379999999999995 }, { "price": 5.927, "quantity": 93.88, "cumulative": 144.26 }, { "price": 5.928, "quantity": 14.68, "cumulative": 158.94 }, { "price": 5.929, "quantity": 60.13, "cumulative": 219.07 }, { "price": 5.93, "quantity": 68.57, "cumulative": 287.64 }, { "price": 5.931, "quantity": 9.99, "cumulative": 297.63 }, { "price": 5.932, "quantity": 183.39, "cumulative": 481.02 } ] }, "imbalance": { "quantity_difference": -12141.420000000002, "percent": -29.821, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5405811611872051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.915, "quantity": 120.97 }, { "price": 5.914, "quantity": 281.56 }, { "price": 5.909, "quantity": 183.78 }, { "price": 5.907, "quantity": 111.7 }, { "price": 5.904, "quantity": 683.1 } ], "accumulation_ask_levels": [ { "price": 5.932, "quantity": 183.39 }, { "price": 5.933, "quantity": 124.01 }, { "price": 5.936, "quantity": 102.85 }, { "price": 5.939, "quantity": 183.2 }, { "price": 5.945, "quantity": 228.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:21:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:22:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:23:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:24:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:26:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:27:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:28:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:29:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:31:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:32:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:33:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:34:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 87.00836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:36:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 59.15201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:37:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:38:00+01:00", "open": 5.924, "high": 5.924, "low": 5.923, "close": 5.923, "volume": 130.32068, "body_percent": 0.016880486158006986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:39:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.27253733333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.96424, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.922, "range": 0.04100000000000037, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.914, "close": 5.914, "volume": 183.26507, "body_percent": 0.1856540084388206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 918.5578730000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.922, "close": 5.923, "volume": 5569.19751, "body_percent": 0.20219039595618477, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13378.326323500001, "latest": 5569.19751, "ratio_latest_vs_avg": 0.41628506999543735, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404279, "signal_line": 5.93620126, "histogram": -5.93215847 }, "bollinger_bands": { "upper": 5.94530029, "middle": 5.93235, "lower": 5.91939971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.938111111111111, "sma_20": 5.932349999999998, "ema_12": 5.936201256903002, "ema_26": 5.932158470805669 } }, "5m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.62e-5, "signal_line": 5.93151409, "histogram": -5.93156029 }, "bollinger_bands": { "upper": 5.9556276, "middle": 5.9346, "lower": 5.9135724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.935444444444444, "sma_20": 5.9346, "ema_12": 5.93151409061489, "ema_26": 5.931560285806099 } }, "1h": { "rsi_14": 28.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03277266, "signal_line": 5.8151301, "histogram": -5.84790276 }, "bollinger_bands": { "upper": 5.97194931, "middle": 5.84855, "lower": 5.72515069 }, "stochastic": { "K": 37.97, "D": 12.53 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.7876666666666665, "sma_20": 5.848550000000001, "ema_12": 5.815130102659267, "ema_26": 5.8479027633212795 } } }, "volume_profile": { "timestamp": "2026-02-21T11:40:05+01:00", "last_500_trades": { "buy_volume": 4236.989999999997, "sell_volume": 5399.650000000009, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.784678636578295, "cumulative_delta": -1162.6599999999917, "delta_percent": -12.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9636.640000000029, "point_of_control_volume": 9636.640000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-21T11:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T11:40:06+01:00", "last_60min": { "current_imbalance": -33.498, "imbalance_change_60min": 14.957, "min_imbalance": -48.455, "max_imbalance": -28.133, "average_imbalance": -39.818200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.455, -28.133, -44.633, -44.372, -33.498 ] }, "volatility_metrics": { "timestamp": "2026-02-21T11:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008556984138841778, "average_range_1m": 0.001292929292929312, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68192.07, "zen_price": 5.923, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.22, "correlation_1h": 0.21, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T11:40:08+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1750.1100000000004, "high_volume_at_support": 1.79, "overall_risk": "12.3%" } } }, { "timestamp": "2026-02-21T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771671002, "price_data": { "timestamp": "2026-02-21T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.909, "bid": 5.91, "ask": 5.913, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05077001184633802, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.789, "volume_24h": 46275.94, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.073, "trades_24h": 3275 }, "orderbook_continuous": { "timestamp": "2026-02-21T11:50:03+01:00", "bids_analysis": { "total_quantity": 12650.71, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.909, "quantity": 168.4, "cumulative": 183.08 }, { "price": 5.907, "quantity": 24.68, "cumulative": 207.76000000000002 }, { "price": 5.906, "quantity": 53.99, "cumulative": 261.75 }, { "price": 5.905, "quantity": 50.07, "cumulative": 311.82 }, { "price": 5.904, "quantity": 24.68, "cumulative": 336.5 }, { "price": 5.903, "quantity": 119.06, "cumulative": 455.56 }, { "price": 5.902, "quantity": 299.5, "cumulative": 755.06 }, { "price": 5.901, "quantity": 55.17, "cumulative": 810.2299999999999 }, { "price": 5.9, "quantity": 31.72, "cumulative": 841.9499999999999 } ] }, "asks_analysis": { "total_quantity": 28077.689999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.914, "quantity": 68.57, "cumulative": 83.25 }, { "price": 5.915, "quantity": 85.52, "cumulative": 168.76999999999998 }, { "price": 5.916, "quantity": 51.66, "cumulative": 220.42999999999998 }, { "price": 5.917, "quantity": 105.55, "cumulative": 325.97999999999996 }, { "price": 5.918, "quantity": 51.66, "cumulative": 377.64 }, { "price": 5.919, "quantity": 60.13, "cumulative": 437.77 }, { "price": 5.92, "quantity": 68.57, "cumulative": 506.34 }, { "price": 5.921, "quantity": 31.69, "cumulative": 538.03 }, { "price": 5.923, "quantity": 14.68, "cumulative": 552.7099999999999 } ] }, "imbalance": { "quantity_difference": -15426.979999999996, "percent": -37.878, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4505609257741645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 168.4 }, { "price": 5.903, "quantity": 119.06 }, { "price": 5.902, "quantity": 299.5 }, { "price": 5.896, "quantity": 200.91 }, { "price": 5.895, "quantity": 721.5 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 105.55 }, { "price": 5.926, "quantity": 201.05 }, { "price": 5.932, "quantity": 183.39 }, { "price": 5.933, "quantity": 182.65 }, { "price": 5.936, "quantity": 102.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:31:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:32:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:33:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:34:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 87.00836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:36:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 59.15201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:37:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:38:00+01:00", "open": 5.924, "high": 5.924, "low": 5.923, "close": 5.923, "volume": 130.32068, "body_percent": 0.016880486158006986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:39:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.917, "close": 5.919, "volume": 96.8772, "body_percent": 0.05065856129686109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:41:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 86.87624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:42:00+01:00", "open": 5.915, "high": 5.915, "low": 5.899, "close": 5.906, "volume": 3436.25498, "body_percent": 0.15215553677092714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T11:43:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 273.81639, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:44:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:46:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.912, "volume": 1003.28411, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:48:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:49:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 91.72236, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.93401016666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.25498, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.899, "range": 0.054999999999999716, "current": 5.909 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:15:00+01:00", "open": 5.926, "high": 5.936, "low": 5.926, "close": 5.931, "volume": 695.23007, "body_percent": 0.08437394532568163, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:20:00+01:00", "open": 5.935, "high": 5.961, "low": 5.935, "close": 5.946, "volume": 6003.50117, "body_percent": 0.18534119629317813, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 992.4837603333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.909 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.909, "volume": 10558.02879, "body_percent": 0.4380791912384129, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 13461.473511500002, "latest": 10558.02879, "ratio_latest_vs_avg": 0.7843144943219167, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.909 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00505188, "signal_line": 5.92450528, "histogram": -5.9194534 }, "bollinger_bands": { "upper": 5.93604137, "middle": 5.91925, "lower": 5.90245863 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.927333333333333, "sma_20": 5.919250000000001, "ema_12": 5.924505279357646, "ema_26": 5.91945339550601 } }, "5m": { "rsi_14": 77.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0068901, "signal_line": 5.93768875, "histogram": -5.93079865 }, "bollinger_bands": { "upper": 5.95791747, "middle": 5.93365, "lower": 5.90938253 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.938888888888888, "sma_20": 5.933649999999999, "ema_12": 5.937688750259821, "ema_26": 5.930798651655644 } }, "1h": { "rsi_14": 31.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03011438, "signal_line": 5.81454442, "histogram": -5.84465879 }, "bollinger_bands": { "upper": 5.96970118, "middle": 5.84785, "lower": 5.72599882 }, "stochastic": { "K": 37.97, "D": 12.53 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.7876666666666665, "sma_20": 5.84785, "ema_12": 5.814544415962178, "ema_26": 5.844658794425331 } } }, "volume_profile": { "timestamp": "2026-02-21T11:50:05+01:00", "last_500_trades": { "buy_volume": 4697.969999999999, "sell_volume": 5341.340000000008, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.8795489521356049, "cumulative_delta": -643.3699999999926, "delta_percent": -6.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10039.31000000003, "point_of_control_volume": 10039.31000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T11:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-21T11:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T11:50:07+01:00", "last_60min": { "current_imbalance": -29.821, "imbalance_change_60min": -1.6880000000000024, "min_imbalance": -44.633, "max_imbalance": -28.133, "average_imbalance": -36.0914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.133, -44.633, -44.372, -33.498, -29.821 ] }, "volatility_metrics": { "timestamp": "2026-02-21T11:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008632392235422557, "average_range_1m": 0.0015353535353535546, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68212.12, "zen_price": 5.909, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.62, "correlation_1h": -0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T11:50:08+01:00", "key_levels": { "current_price": 5.909, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1063.0900000000001, "high_volume_at_support": 1.79, "overall_risk": "16.6%" } } } ] }