{ "hour": "2026-02-21_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.893, "max_price": 5.93, "min_imbalance": -45.87, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T12:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771671604, "price_data": { "timestamp": "2026-02-21T12:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.918, "bid": 5.916, "ask": 5.922, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10138560324432815, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.783, "volume_24h": 46100.72, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.334, "trades_24h": 3243 }, "orderbook_continuous": { "timestamp": "2026-02-21T12:00:04+01:00", "bids_analysis": { "total_quantity": 10657.639999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.914, "quantity": 46.65, "cumulative": 61.33 }, { "price": 5.913, "quantity": 24.68, "cumulative": 86.00999999999999 }, { "price": 5.912, "quantity": 193.67, "cumulative": 279.67999999999995 }, { "price": 5.911, "quantity": 60.13, "cumulative": 339.80999999999995 }, { "price": 5.91, "quantity": 40.03, "cumulative": 379.8399999999999 }, { "price": 5.909, "quantity": 109.06, "cumulative": 488.8999999999999 }, { "price": 5.908, "quantity": 72.19, "cumulative": 561.0899999999999 }, { "price": 5.907, "quantity": 229.3, "cumulative": 790.3899999999999 }, { "price": 5.906, "quantity": 68.57, "cumulative": 858.9599999999998 } ] }, "asks_analysis": { "total_quantity": 28719.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.921, "quantity": 79.24, "cumulative": 93.91999999999999 }, { "price": 5.922, "quantity": 14.68, "cumulative": 108.6 }, { "price": 5.923, "quantity": 51.66, "cumulative": 160.26 }, { "price": 5.924, "quantity": 105.55, "cumulative": 265.81 }, { "price": 5.925, "quantity": 97.11, "cumulative": 362.92 }, { "price": 5.926, "quantity": 183.62, "cumulative": 546.54 }, { "price": 5.927, "quantity": 68.57, "cumulative": 615.1099999999999 }, { "price": 5.928, "quantity": 31.72, "cumulative": 646.8299999999999 }, { "price": 5.929, "quantity": 60.13, "cumulative": 706.9599999999999 } ] }, "imbalance": { "quantity_difference": -18062.350000000002, "percent": -45.87, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.37108787294145984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 193.67 }, { "price": 5.909, "quantity": 109.06 }, { "price": 5.907, "quantity": 229.3 }, { "price": 5.903, "quantity": 114.02 }, { "price": 5.902, "quantity": 217.88 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 105.55 }, { "price": 5.926, "quantity": 183.62 }, { "price": 5.932, "quantity": 183.39 }, { "price": 5.933, "quantity": 284.52 }, { "price": 5.936, "quantity": 102.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:41:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 86.87624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:42:00+01:00", "open": 5.915, "high": 5.915, "low": 5.899, "close": 5.906, "volume": 3436.25498, "body_percent": 0.15215553677092714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T11:43:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 273.81639, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:44:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:46:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.912, "volume": 1003.28411, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:48:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:49:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 91.72236, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:51:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:52:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:53:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:54:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:56:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:57:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:58:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:59:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.6779163333333, "latest": 173.75248, "ratio_latest_vs_avg": 1.0120840450010977, "max": 3436.25498, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.899, "range": 0.054999999999999716, "current": 5.918 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.944, "close": 5.945, "volume": 49.95564, "body_percent": 0.06723819129264683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T10:30:00+01:00", "open": 5.947, "high": 5.953, "low": 5.947, "close": 5.948, "volume": 194.76368, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.1761016666666, "latest": 173.75248, "ratio_latest_vs_avg": 0.18699628594443995, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.918 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13448.774068833336, "latest": 173.75248, "ratio_latest_vs_avg": 0.012919577584596362, "max": 109701.52664, "min": 173.75248 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.918 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104562, "signal_line": 5.91280154, "histogram": -5.91384716 }, "bollinger_bands": { "upper": 5.92177936, "middle": 5.91325, "lower": 5.90472064 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.912333333333333, "sma_20": 5.913250000000002, "ema_12": 5.912801542072492, "ema_26": 5.913847160606027 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00618759, "signal_line": 5.93810063, "histogram": -5.93191304 }, "bollinger_bands": { "upper": 5.9564693, "middle": 5.93185, "lower": 5.9072307 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.939333333333334, "sma_20": 5.93185, "ema_12": 5.938100633367265, "ema_26": 5.931913039293208 } }, "1h": { "rsi_14": 27.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03502089, "signal_line": 5.81383846, "histogram": -5.84885935 }, "bollinger_bands": { "upper": 5.97936046, "middle": 5.8533, "lower": 5.72723954 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.787333333333333, "sma_20": 5.853300000000001, "ema_12": 5.813838462135444, "ema_26": 5.848859350136761 } } }, "volume_profile": { "timestamp": "2026-02-21T12:00:06+01:00", "last_500_trades": { "buy_volume": 4797.960000000001, "sell_volume": 5258.970000000007, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9123383476232028, "cumulative_delta": -461.0099999999954, "delta_percent": -4.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10056.930000000035, "point_of_control_volume": 10056.930000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-21T12:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T12:00:07+01:00", "last_60min": { "current_imbalance": -37.878, "imbalance_change_60min": 6.755000000000003, "min_imbalance": -44.633, "max_imbalance": -29.821, "average_imbalance": -38.0404, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.633, -44.372, -33.498, -29.821, -37.878 ] }, "volatility_metrics": { "timestamp": "2026-02-21T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007870326053174804, "average_range_1m": 0.001292929292929312, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68212.54, "zen_price": 5.918, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.3, "correlation_1h": -0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T12:00:09+01:00", "key_levels": { "current_price": 5.918, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1121.8100000000002, "high_volume_at_support": 1.79, "overall_risk": "13.8%" } } }, { "timestamp": "2026-02-21T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771672202, "price_data": { "timestamp": "2026-02-21T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.927, "ask": 5.93, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05059021922428523, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.761, "volume_24h": 46116.83, "volume_usdc_24h": 0, "price_change_24h": 0.169, "price_change_24h_percent": 2.934, "trades_24h": 3243 }, "orderbook_continuous": { "timestamp": "2026-02-21T12:10:02+01:00", "bids_analysis": { "total_quantity": 11217.82, "levels_count": 100, "top_10_bids": [ { "price": 5.927, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.926, "quantity": 46.6, "cumulative": 61.28 }, { "price": 5.925, "quantity": 24.68, "cumulative": 85.96000000000001 }, { "price": 5.924, "quantity": 260.76, "cumulative": 346.72 }, { "price": 5.923, "quantity": 93.87, "cumulative": 440.59000000000003 }, { "price": 5.922, "quantity": 55.17, "cumulative": 495.76000000000005 }, { "price": 5.921, "quantity": 325.31, "cumulative": 821.07 }, { "price": 5.92, "quantity": 55.17, "cumulative": 876.24 }, { "price": 5.919, "quantity": 154.51, "cumulative": 1030.75 }, { "price": 5.918, "quantity": 31.66, "cumulative": 1062.41 } ] }, "asks_analysis": { "total_quantity": 28514.249999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 37, "cumulative": 37 }, { "price": 5.932, "quantity": 14.68, "cumulative": 51.68 }, { "price": 5.933, "quantity": 51.66, "cumulative": 103.34 }, { "price": 5.934, "quantity": 53.89, "cumulative": 157.23000000000002 }, { "price": 5.935, "quantity": 76.96, "cumulative": 234.19 }, { "price": 5.936, "quantity": 268.05, "cumulative": 502.24 }, { "price": 5.937, "quantity": 151, "cumulative": 653.24 }, { "price": 5.938, "quantity": 183.22, "cumulative": 836.46 }, { "price": 5.939, "quantity": 14.68, "cumulative": 851.14 }, { "price": 5.94, "quantity": 68.57, "cumulative": 919.71 } ] }, "imbalance": { "quantity_difference": -17296.429999999997, "percent": -43.533, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39341101379134996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.924, "quantity": 260.76 }, { "price": 5.921, "quantity": 325.31 }, { "price": 5.919, "quantity": 154.51 }, { "price": 5.917, "quantity": 197.3 }, { "price": 5.915, "quantity": 667.61 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 268.05 }, { "price": 5.937, "quantity": 151 }, { "price": 5.938, "quantity": 183.22 }, { "price": 5.944, "quantity": 100.29 }, { "price": 5.945, "quantity": 228.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:51:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:52:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:53:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:54:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:56:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:57:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:58:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:59:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:01:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:02:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:03:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:04:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:07:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:08:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:09:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.86121566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.25498, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.899, "range": 0.054999999999999716, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.935, "close": 5.936, "volume": 1092.82729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T10:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.6428613333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.918, "close": 5.93, "volume": 292.35248, "body_percent": 0.20277120648867128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13450.750735500003, "latest": 292.35248, "ratio_latest_vs_avg": 0.0217350306870535, "max": 109701.52664, "min": 292.35248 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00449936, "signal_line": 5.91439666, "histogram": -5.91889603 }, "bollinger_bands": { "upper": 5.93057957, "middle": 5.91805, "lower": 5.90552043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.9141111111111115, "sma_20": 5.918050000000002, "ema_12": 5.914396664584353, "ema_26": 5.918896028636633 } }, "5m": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00291318, "signal_line": 5.93541153, "histogram": -5.93249836 }, "bollinger_bands": { "upper": 5.95277964, "middle": 5.9302, "lower": 5.90762036 }, "stochastic": { "K": 62.86, "D": 20.74 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.938888888888888, "sma_20": 5.930200000000001, "ema_12": 5.935411533010126, "ema_26": 5.9324983573809895 } }, "1h": { "rsi_14": 26.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03729942, "signal_line": 5.81434048, "histogram": -5.85163989 }, "bollinger_bands": { "upper": 5.98129372, "middle": 5.8539, "lower": 5.72650628 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.787333333333333, "sma_20": 5.853900000000001, "ema_12": 5.814340479304377, "ema_26": 5.851639894904718 } } }, "volume_profile": { "timestamp": "2026-02-21T12:10:05+01:00", "last_500_trades": { "buy_volume": 4817.960000000001, "sell_volume": 5244.290000000007, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.9187058686685889, "cumulative_delta": -426.32999999999646, "delta_percent": -4.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10062.250000000036, "point_of_control_volume": 10062.250000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-21T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T12:10:06+01:00", "last_60min": { "current_imbalance": -45.87, "imbalance_change_60min": -1.4979999999999976, "min_imbalance": -45.87, "max_imbalance": -29.821, "average_imbalance": -38.287800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.372, -33.498, -29.821, -37.878, -45.87 ] }, "volatility_metrics": { "timestamp": "2026-02-21T12:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000793384828706468, "average_range_1m": 0.0011010101010101277, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68262.62, "zen_price": 5.93, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.27, "correlation_1h": -0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T12:10:08+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1385.5400000000004, "high_volume_at_support": 1.79, "overall_risk": "10.1%" } } }, { "timestamp": "2026-02-21T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771672802, "price_data": { "timestamp": "2026-02-21T12:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.917, "ask": 5.922, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08445945945945767, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.761, "volume_24h": 46346.46, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 2.76, "trades_24h": 3253 }, "orderbook_continuous": { "timestamp": "2026-02-21T12:20:03+01:00", "bids_analysis": { "total_quantity": 13724.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 183.62, "cumulative": 183.62 }, { "price": 5.916, "quantity": 36.64, "cumulative": 220.26 }, { "price": 5.915, "quantity": 24.68, "cumulative": 244.94 }, { "price": 5.914, "quantity": 71.98, "cumulative": 316.92 }, { "price": 5.913, "quantity": 372.56, "cumulative": 689.48 }, { "price": 5.912, "quantity": 183.67, "cumulative": 873.15 }, { "price": 5.911, "quantity": 100.62, "cumulative": 973.77 }, { "price": 5.91, "quantity": 72.18, "cumulative": 1045.95 }, { "price": 5.909, "quantity": 122.74, "cumulative": 1168.69 }, { "price": 5.908, "quantity": 31.69, "cumulative": 1200.38 } ] }, "asks_analysis": { "total_quantity": 28755.659999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.922, "quantity": 50, "cumulative": 64.68 }, { "price": 5.924, "quantity": 14.68, "cumulative": 79.36000000000001 }, { "price": 5.925, "quantity": 176.34, "cumulative": 255.70000000000002 }, { "price": 5.926, "quantity": 51.66, "cumulative": 307.36 }, { "price": 5.927, "quantity": 51.66, "cumulative": 359.02 }, { "price": 5.928, "quantity": 68.57, "cumulative": 427.59 }, { "price": 5.929, "quantity": 60.13, "cumulative": 487.71999999999997 }, { "price": 5.93, "quantity": 14.68, "cumulative": 502.4 }, { "price": 5.931, "quantity": 117.12, "cumulative": 619.52 } ] }, "imbalance": { "quantity_difference": -15030.699999999999, "percent": -35.382, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4772959479977159 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.917, "quantity": 183.62 }, { "price": 5.913, "quantity": 372.56 }, { "price": 5.912, "quantity": 183.67 }, { "price": 5.911, "quantity": 100.62 }, { "price": 5.909, "quantity": 122.74 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 176.34 }, { "price": 5.931, "quantity": 117.12 }, { "price": 5.932, "quantity": 183.41 }, { "price": 5.937, "quantity": 114.02 }, { "price": 5.939, "quantity": 183.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:01:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:02:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:03:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:04:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:07:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:08:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:09:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 219.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 1047.20437, "body_percent": 0.08440243079001994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:12:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 6.91821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:13:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:14:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:16:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:17:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:18:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:19:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.62710049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.25498, "min": 0 }, "price_stats": { "highest": 5.939, "lowest": 5.899, "range": 0.040000000000000036, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:45:00+01:00", "open": 5.961, "high": 5.963, "low": 5.949, "close": 5.949, "volume": 144.14827, "body_percent": 0.2013085052843559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.929, "close": 5.929, "volume": 1117.4981, "body_percent": 0.2859064917591568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 797.8750076666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.913, "close": 5.92, "volume": 1652.79066, "body_percent": 0.03379520108144271, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 13473.42470516667, "latest": 1652.79066, "ratio_latest_vs_avg": 0.1226704194491993, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.719e-5, "signal_line": 5.91904801, "histogram": -5.9190852 }, "bollinger_bands": { "upper": 5.92938332, "middle": 5.9183, "lower": 5.90721668 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.920666666666666, "sma_20": 5.918300000000002, "ema_12": 5.91904800877989, "ema_26": 5.919085202422001 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00545801, "signal_line": 5.93453086, "histogram": -5.92907286 }, "bollinger_bands": { "upper": 5.95169055, "middle": 5.92775, "lower": 5.90380945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.939111111111111, "sma_20": 5.927750000000001, "ema_12": 5.934530862812873, "ema_26": 5.929072855078428 } }, "1h": { "rsi_14": 27.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03540064, "signal_line": 5.81392213, "histogram": -5.84932277 }, "bollinger_bands": { "upper": 5.9796686, "middle": 5.8534, "lower": 5.7271314 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.787333333333333, "sma_20": 5.853400000000001, "ema_12": 5.813922131663599, "ema_26": 5.8493227742647536 } } }, "volume_profile": { "timestamp": "2026-02-21T12:20:05+01:00", "last_500_trades": { "buy_volume": 4571.459999999998, "sell_volume": 5381.100000000007, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8495400568656952, "cumulative_delta": -809.6399999999918, "delta_percent": -8.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9952.56000000003, "point_of_control_volume": 9952.56000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T12:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-21T12:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T12:20:07+01:00", "last_60min": { "current_imbalance": -43.533, "imbalance_change_60min": -10.035000000000004, "min_imbalance": -45.87, "max_imbalance": -29.821, "average_imbalance": -38.120000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.498, -29.821, -37.878, -45.87, -43.533 ] }, "volatility_metrics": { "timestamp": "2026-02-21T12:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008047444086843025, "average_range_1m": 0.0011414141414141728, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68240.01, "zen_price": 5.92, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.32, "correlation_1h": -0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T12:20:09+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 4.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1180.94, "high_volume_at_support": 1.79, "overall_risk": "13.2%" } } }, { "timestamp": "2026-02-21T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771673403, "price_data": { "timestamp": "2026-02-21T12:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.91, "bid": 5.908, "ask": 5.912, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06768189509305515, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.753, "volume_24h": 46386.06, "volume_usdc_24h": 0, "price_change_24h": 0.157, "price_change_24h_percent": 2.729, "trades_24h": 3255 }, "orderbook_continuous": { "timestamp": "2026-02-21T12:30:04+01:00", "bids_analysis": { "total_quantity": 15678.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.907, "quantity": 205.86, "cumulative": 220.54000000000002 }, { "price": 5.906, "quantity": 65.33, "cumulative": 285.87 }, { "price": 5.905, "quantity": 24.68, "cumulative": 310.55 }, { "price": 5.904, "quantity": 50.06, "cumulative": 360.61 }, { "price": 5.903, "quantity": 195, "cumulative": 555.61 }, { "price": 5.902, "quantity": 224.37, "cumulative": 779.98 }, { "price": 5.901, "quantity": 14.68, "cumulative": 794.66 }, { "price": 5.9, "quantity": 85.85, "cumulative": 880.51 }, { "price": 5.899, "quantity": 68.69, "cumulative": 949.2 } ] }, "asks_analysis": { "total_quantity": 28333.719999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.913, "quantity": 130.57, "cumulative": 145.25 }, { "price": 5.914, "quantity": 51.66, "cumulative": 196.91 }, { "price": 5.915, "quantity": 40.06, "cumulative": 236.97 }, { "price": 5.916, "quantity": 96.1, "cumulative": 333.07 }, { "price": 5.917, "quantity": 220.83, "cumulative": 553.9 }, { "price": 5.918, "quantity": 51.66, "cumulative": 605.56 }, { "price": 5.919, "quantity": 65.33, "cumulative": 670.89 }, { "price": 5.92, "quantity": 60.13, "cumulative": 731.02 }, { "price": 5.921, "quantity": 14.68, "cumulative": 745.6999999999999 } ] }, "imbalance": { "quantity_difference": -12655.169999999996, "percent": -28.754, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5533530365938536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 205.86 }, { "price": 5.903, "quantity": 195 }, { "price": 5.902, "quantity": 224.37 }, { "price": 5.897, "quantity": 622.16 }, { "price": 5.896, "quantity": 200.91 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 130.57 }, { "price": 5.917, "quantity": 220.83 }, { "price": 5.922, "quantity": 234.33 }, { "price": 5.927, "quantity": 183.57 }, { "price": 5.931, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 1047.20437, "body_percent": 0.08440243079001994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:12:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 6.91821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:13:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:14:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:16:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:17:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:18:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:19:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:21:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:22:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:23:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:24:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:26:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:27:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:28:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:29:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.06873033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.25498, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.899, "range": 0.03599999999999959, "current": 5.91 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:55:00+01:00", "open": 5.928, "high": 5.932, "low": 5.926, "close": 5.93, "volume": 85.50836, "body_percent": 0.03373819163292476, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1528.56276, "body_percent": 0.10109519797809986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 791.9349315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.87, "range": 0.09299999999999997, "current": 5.91 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T12:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.91, "close": 5.91, "volume": 1989.3243, "body_percent": 0.13518080432578586, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13479.033599166669, "latest": 1989.3243, "ratio_latest_vs_avg": 0.14758656734285375, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.91 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082828, "signal_line": 5.9150872, "histogram": -5.91425892 }, "bollinger_bands": { "upper": 5.92433549, "middle": 5.9153, "lower": 5.90626451 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.9144444444444435, "sma_20": 5.915299999999999, "ema_12": 5.915087197405965, "ema_26": 5.914258916848465 } }, "5m": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00706747, "signal_line": 5.93194198, "histogram": -5.92487451 }, "bollinger_bands": { "upper": 5.94884076, "middle": 5.9249, "lower": 5.90095924 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.935666666666666, "sma_20": 5.924900000000001, "ema_12": 5.9319419818728125, "ema_26": 5.924874507794646 } }, "1h": { "rsi_14": 29.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03350187, "signal_line": 5.81350378, "histogram": -5.84700565 }, "bollinger_bands": { "upper": 5.97818511, "middle": 5.8529, "lower": 5.72761489 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.787333333333333, "sma_20": 5.8529, "ema_12": 5.813503784022822, "ema_26": 5.84700565362479 } } }, "volume_profile": { "timestamp": "2026-02-21T12:30:06+01:00", "last_500_trades": { "buy_volume": 4558.86, "sell_volume": 5387.940000000007, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8461230080513135, "cumulative_delta": -829.0799999999908, "delta_percent": -8.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9946.80000000003, "point_of_control_volume": 9946.80000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-21T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T12:30:07+01:00", "last_60min": { "current_imbalance": -35.382, "imbalance_change_60min": -5.560999999999996, "min_imbalance": -45.87, "max_imbalance": -29.821, "average_imbalance": -38.49679999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.821, -37.878, -45.87, -43.533, -35.382 ] }, "volatility_metrics": { "timestamp": "2026-02-21T12:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000692143894611163, "average_range_1m": 0.0010606060606060828, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68188.65, "zen_price": 5.91, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.42, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T12:30:09+01:00", "key_levels": { "current_price": 5.91, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 959.34, "high_volume_at_support": 1.79, "overall_risk": "16.3%" } } }, { "timestamp": "2026-02-21T12:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771674003, "price_data": { "timestamp": "2026-02-21T12:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.893, "bid": 5.892, "ask": 5.895, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05090785677921646, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.74, "volume_24h": 46355.22, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.666, "trades_24h": 3253 }, "orderbook_continuous": { "timestamp": "2026-02-21T12:40:03+01:00", "bids_analysis": { "total_quantity": 15475.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.892, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.891, "quantity": 22.06, "cumulative": 36.739999999999995 }, { "price": 5.89, "quantity": 14.68, "cumulative": 51.419999999999995 }, { "price": 5.889, "quantity": 46.73, "cumulative": 98.14999999999999 }, { "price": 5.888, "quantity": 50.13, "cumulative": 148.28 }, { "price": 5.887, "quantity": 75.33, "cumulative": 223.61 }, { "price": 5.886, "quantity": 151.11, "cumulative": 374.72 }, { "price": 5.885, "quantity": 55.17, "cumulative": 429.89000000000004 }, { "price": 5.884, "quantity": 199.88, "cumulative": 629.77 }, { "price": 5.883, "quantity": 109.06, "cumulative": 738.8299999999999 } ] }, "asks_analysis": { "total_quantity": 27346.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.896, "quantity": 71.77, "cumulative": 86.44999999999999 }, { "price": 5.897, "quantity": 50.65, "cumulative": 137.1 }, { "price": 5.898, "quantity": 51.66, "cumulative": 188.76 }, { "price": 5.899, "quantity": 77.11, "cumulative": 265.87 }, { "price": 5.9, "quantity": 133.08, "cumulative": 398.95000000000005 }, { "price": 5.901, "quantity": 184.27, "cumulative": 583.22 }, { "price": 5.902, "quantity": 31.75, "cumulative": 614.97 }, { "price": 5.903, "quantity": 65.33, "cumulative": 680.3000000000001 }, { "price": 5.904, "quantity": 45.45, "cumulative": 725.7500000000001 } ] }, "imbalance": { "quantity_difference": -11870.979999999998, "percent": -27.722, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5659043254593099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.886, "quantity": 151.11 }, { "price": 5.884, "quantity": 199.88 }, { "price": 5.883, "quantity": 109.06 }, { "price": 5.882, "quantity": 668.14 }, { "price": 5.879, "quantity": 200.87 } ], "accumulation_ask_levels": [ { "price": 5.9, "quantity": 133.08 }, { "price": 5.901, "quantity": 184.27 }, { "price": 5.907, "quantity": 234.74 }, { "price": 5.912, "quantity": 229.43 }, { "price": 5.916, "quantity": 110.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:21:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:22:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:23:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:24:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:26:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:27:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:28:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:29:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:31:00+01:00", "open": 5.899, "high": 5.899, "low": 5.896, "close": 5.896, "volume": 14.92195, "body_percent": 0.05085607730123942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:32:00+01:00", "open": 5.895, "high": 5.895, "low": 5.893, "close": 5.893, "volume": 9.90192, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:33:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:34:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:37:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:38:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:39:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.94933666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.25498, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.893, "range": 0.03699999999999992, "current": 5.893 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:05:00+01:00", "open": 5.937, "high": 5.953, "low": 5.937, "close": 5.94, "volume": 1281.00352, "body_percent": 0.05053057099545416, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:10:00+01:00", "open": 5.946, "high": 5.948, "low": 5.945, "close": 5.945, "volume": 1292.2419, "body_percent": 0.016818028927000434, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 777.2441743333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.878, "range": 0.08499999999999996, "current": 5.893 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.893, "close": 5.893, "volume": 2014.14817, "body_percent": 0.42244001351808647, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13479.447330333334, "latest": 2014.14817, "ratio_latest_vs_avg": 0.1494236462846279, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.893 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00737481, "signal_line": 5.91311704, "histogram": -5.90574223 }, "bollinger_bands": { "upper": 5.92795759, "middle": 5.9044, "lower": 5.88084241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.91611111111111, "sma_20": 5.904400000000001, "ema_12": 5.913117037674157, "ema_26": 5.90574222742143 } }, "5m": { "rsi_14": 65.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01117198, "signal_line": 5.92971904, "histogram": -5.91854705 }, "bollinger_bands": { "upper": 5.95107683, "middle": 5.9198, "lower": 5.88852317 }, "stochastic": { "K": 86.11, "D": 28.42 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.9303333333333335, "sma_20": 5.9198, "ema_12": 5.9297190385066925, "ema_26": 5.918547053717104 } }, "1h": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03027396, "signal_line": 5.81279259, "histogram": -5.84306655 }, "bollinger_bands": { "upper": 5.97599753, "middle": 5.85205, "lower": 5.72810247 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.787333333333333, "sma_20": 5.85205, "ema_12": 5.8127925930335, "ema_26": 5.843066548536851 } } }, "volume_profile": { "timestamp": "2026-02-21T12:40:05+01:00", "last_500_trades": { "buy_volume": 4470.449999999998, "sell_volume": 5392.150000000007, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.8290663279025977, "cumulative_delta": -921.6999999999908, "delta_percent": -9.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9862.600000000031, "point_of_control_volume": 9862.600000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-21T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T12:40:06+01:00", "last_60min": { "current_imbalance": -28.754, "imbalance_change_60min": 9.123999999999999, "min_imbalance": -45.87, "max_imbalance": -28.754, "average_imbalance": -38.28339999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.878, -45.87, -43.533, -35.382, -28.754 ] }, "volatility_metrics": { "timestamp": "2026-02-21T12:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006643339018194073, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68145.67, "zen_price": 5.894, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.41, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T12:40:08+01:00", "key_levels": { "current_price": 5.894, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 298.84999999999997, "high_volume_at_support": 1.79, "overall_risk": "21.2%" } } }, { "timestamp": "2026-02-21T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771674602, "price_data": { "timestamp": "2026-02-21T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.893, "bid": 5.896, "ask": 5.901, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08484642796538085, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.76, "volume_24h": 46364.84, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.309, "trades_24h": 3254 }, "orderbook_continuous": { "timestamp": "2026-02-21T12:50:02+01:00", "bids_analysis": { "total_quantity": 13434.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.895, "quantity": 50.65, "cumulative": 65.33 }, { "price": 5.894, "quantity": 24.68, "cumulative": 90.00999999999999 }, { "price": 5.893, "quantity": 46.72, "cumulative": 136.73 }, { "price": 5.892, "quantity": 115.82, "cumulative": 252.54999999999998 }, { "price": 5.891, "quantity": 107.68, "cumulative": 360.23 }, { "price": 5.89, "quantity": 229.79, "cumulative": 590.02 }, { "price": 5.889, "quantity": 105.82, "cumulative": 695.8399999999999 }, { "price": 5.888, "quantity": 72.24, "cumulative": 768.0799999999999 }, { "price": 5.887, "quantity": 28.32, "cumulative": 796.4 } ] }, "asks_analysis": { "total_quantity": 28963.569999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.901, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.902, "quantity": 51.66, "cumulative": 66.34 }, { "price": 5.903, "quantity": 40.12, "cumulative": 106.46000000000001 }, { "price": 5.904, "quantity": 147.76, "cumulative": 254.22 }, { "price": 5.905, "quantity": 36.98, "cumulative": 291.2 }, { "price": 5.906, "quantity": 31.74, "cumulative": 322.94 }, { "price": 5.907, "quantity": 234.74, "cumulative": 557.6800000000001 }, { "price": 5.908, "quantity": 60.13, "cumulative": 617.8100000000001 }, { "price": 5.909, "quantity": 14.68, "cumulative": 632.49 }, { "price": 5.91, "quantity": 98.95, "cumulative": 731.44 } ] }, "imbalance": { "quantity_difference": -15529.39, "percent": -36.628, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46383025296950614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 115.82 }, { "price": 5.891, "quantity": 107.68 }, { "price": 5.89, "quantity": 229.79 }, { "price": 5.889, "quantity": 105.82 }, { "price": 5.886, "quantity": 110.78 } ], "accumulation_ask_levels": [ { "price": 5.904, "quantity": 147.76 }, { "price": 5.907, "quantity": 234.74 }, { "price": 5.911, "quantity": 100.36 }, { "price": 5.912, "quantity": 229.43 }, { "price": 5.913, "quantity": 130.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:31:00+01:00", "open": 5.899, "high": 5.899, "low": 5.896, "close": 5.896, "volume": 14.92195, "body_percent": 0.05085607730123942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:32:00+01:00", "open": 5.895, "high": 5.895, "low": 5.893, "close": 5.893, "volume": 9.90192, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:33:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:34:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:37:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:38:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:39:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.892, "volume": 91.4732, "body_percent": 0.03393281303019646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:41:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:42:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:43:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 86.50924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:44:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:46:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:47:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:48:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:49:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.383142666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.20437, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.892, "range": 0.03799999999999937, "current": 5.893 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:15:00+01:00", "open": 5.95, "high": 5.954, "low": 5.944, "close": 5.944, "volume": 775.05867, "body_percent": 0.1008403361344576, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 87.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 779.963561, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.887, "range": 0.07600000000000051, "current": 5.893 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.893, "volume": 2192.13061, "body_percent": 0.42244001351808647, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 13482.413704333336, "latest": 2192.13061, "ratio_latest_vs_avg": 0.1625918517316699, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.893 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025481, "signal_line": 5.89337389, "histogram": -5.89311909 }, "bollinger_bands": { "upper": 5.89454919, "middle": 5.893, "lower": 5.89145081 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.8933333333333335, "sma_20": 5.893000000000001, "ema_12": 5.893373892515974, "ema_26": 5.893119087013737 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01015427, "signal_line": 5.92473155, "histogram": -5.91457728 }, "bollinger_bands": { "upper": 5.94581627, "middle": 5.91485, "lower": 5.88388373 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.924444444444445, "sma_20": 5.914850000000002, "ema_12": 5.924731549649843, "ema_26": 5.91457728345563 } }, "1h": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03027396, "signal_line": 5.81279259, "histogram": -5.84306655 }, "bollinger_bands": { "upper": 5.97599753, "middle": 5.85205, "lower": 5.72810247 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.787333333333333, "sma_20": 5.85205, "ema_12": 5.8127925930335, "ema_26": 5.843066548536851 } } }, "volume_profile": { "timestamp": "2026-02-21T12:50:04+01:00", "last_500_trades": { "buy_volume": 4412.8799999999965, "sell_volume": 5407.670000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.8160409196567081, "cumulative_delta": -994.7899999999897, "delta_percent": -10.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9820.550000000032, "point_of_control_volume": 9820.550000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-21T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T12:50:06+01:00", "last_60min": { "current_imbalance": -27.722, "imbalance_change_60min": 18.147999999999996, "min_imbalance": -45.87, "max_imbalance": -27.722, "average_imbalance": -36.2522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.87, -43.533, -35.382, -28.754, -27.722 ] }, "volatility_metrics": { "timestamp": "2026-02-21T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00063055021227255, "average_range_1m": 0.0006565656565656695, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68088, "zen_price": 5.893, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.27, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T12:50:08+01:00", "key_levels": { "current_price": 5.893, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 411.28, "high_volume_at_support": 1.79, "overall_risk": "21.5%" } } } ] }