{ "hour": "2026-02-21_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.886, "max_price": 5.914, "min_imbalance": -46.206, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T13:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771675204, "price_data": { "timestamp": "2026-02-21T13:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.903, "ask": 5.907, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0677966101694991, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.747, "volume_24h": 46325.62, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.662, "trades_24h": 3250 }, "orderbook_continuous": { "timestamp": "2026-02-21T13:00:05+01:00", "bids_analysis": { "total_quantity": 10694.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.902, "quantity": 36.7, "cumulative": 51.38 }, { "price": 5.901, "quantity": 75.33, "cumulative": 126.71000000000001 }, { "price": 5.9, "quantity": 184.04, "cumulative": 310.75 }, { "price": 5.899, "quantity": 46.7, "cumulative": 357.45 }, { "price": 5.898, "quantity": 146.2, "cumulative": 503.65 }, { "price": 5.897, "quantity": 46.71, "cumulative": 550.36 }, { "price": 5.896, "quantity": 82.22, "cumulative": 632.58 }, { "price": 5.895, "quantity": 275.34, "cumulative": 907.9200000000001 }, { "price": 5.894, "quantity": 60.13, "cumulative": 968.0500000000001 } ] }, "asks_analysis": { "total_quantity": 28802.48, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.908, "quantity": 60.13, "cumulative": 74.81 }, { "price": 5.909, "quantity": 14.68, "cumulative": 89.49000000000001 }, { "price": 5.91, "quantity": 90.75, "cumulative": 180.24 }, { "price": 5.911, "quantity": 14.68, "cumulative": 194.92000000000002 }, { "price": 5.912, "quantity": 229.43, "cumulative": 424.35 }, { "price": 5.913, "quantity": 65.33, "cumulative": 489.68 }, { "price": 5.914, "quantity": 31.72, "cumulative": 521.4 }, { "price": 5.915, "quantity": 64.78, "cumulative": 586.18 }, { "price": 5.916, "quantity": 110.78, "cumulative": 696.9599999999999 } ] }, "imbalance": { "quantity_difference": -18108.050000000003, "percent": -45.847, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.371302401737628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 184.04 }, { "price": 5.898, "quantity": 146.2 }, { "price": 5.895, "quantity": 275.34 }, { "price": 5.892, "quantity": 112.42 }, { "price": 5.89, "quantity": 270.28 } ], "accumulation_ask_levels": [ { "price": 5.912, "quantity": 229.43 }, { "price": 5.916, "quantity": 110.78 }, { "price": 5.917, "quantity": 183.85 }, { "price": 5.922, "quantity": 234.33 }, { "price": 5.923, "quantity": 100.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:41:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:42:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:43:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 86.50924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:44:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:46:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:47:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:48:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:49:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:51:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:52:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:53:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:54:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:56:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:57:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:58:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:59:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.08316883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.20437, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.892, "range": 0.03799999999999937, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 130.03585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.924, "volume": 198.62924, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 779.5427813333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.887, "range": 0.07600000000000051, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13335.025814333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0020667, "signal_line": 5.89403299, "histogram": -5.89609969 }, "bollinger_bands": { "upper": 5.90362219, "middle": 5.8964, "lower": 5.88917781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.892777777777778, "sma_20": 5.896399999999999, "ema_12": 5.894032993293986, "ema_26": 5.896099693236894 } }, "5m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00643274, "signal_line": 5.91840597, "histogram": -5.91197323 }, "bollinger_bands": { "upper": 5.93657234, "middle": 5.91105, "lower": 5.88552766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.920555555555556, "sma_20": 5.911050000000002, "ema_12": 5.918405970386179, "ema_26": 5.911973226082766 } }, "1h": { "rsi_14": 32.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0344281, "signal_line": 5.81255552, "histogram": -5.84698362 }, "bollinger_bands": { "upper": 5.98151821, "middle": 5.8566, "lower": 5.73168179 }, "stochastic": { "K": 18.72, "D": 6.18 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.793999999999999, "sma_20": 5.856600000000001, "ema_12": 5.812555515724233, "ema_26": 5.846983615623612 } } }, "volume_profile": { "timestamp": "2026-02-21T13:00:07+01:00", "last_500_trades": { "buy_volume": 4395.799999999996, "sell_volume": 5422.350000000008, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8106817154923583, "cumulative_delta": -1026.5499999999893, "delta_percent": -10.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9818.150000000032, "point_of_control_volume": 9818.150000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-21T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T13:00:09+01:00", "last_60min": { "current_imbalance": -36.628, "imbalance_change_60min": 6.905000000000001, "min_imbalance": -43.533, "max_imbalance": -27.722, "average_imbalance": -34.403800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.533, -35.382, -28.754, -27.722, -36.628 ] }, "volatility_metrics": { "timestamp": "2026-02-21T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006266408972263154, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68107.11, "zen_price": 5.9, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.3, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T13:00:10+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1495.5400000000002, "high_volume_at_support": 1.79, "overall_risk": "19.3%" } } }, { "timestamp": "2026-02-21T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771675802, "price_data": { "timestamp": "2026-02-21T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.916, "ask": 5.92, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06763611768683732, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.733, "volume_24h": 46143.38, "volume_usdc_24h": 0, "price_change_24h": 0.181, "price_change_24h_percent": 3.157, "trades_24h": 3245 }, "orderbook_continuous": { "timestamp": "2026-02-21T13:10:03+01:00", "bids_analysis": { "total_quantity": 10868.119999999992, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 50.65, "cumulative": 50.65 }, { "price": 5.915, "quantity": 14.68, "cumulative": 65.33 }, { "price": 5.914, "quantity": 205.52, "cumulative": 270.85 }, { "price": 5.913, "quantity": 65.33, "cumulative": 336.18 }, { "price": 5.912, "quantity": 46.53, "cumulative": 382.71000000000004 }, { "price": 5.911, "quantity": 67.06, "cumulative": 449.77000000000004 }, { "price": 5.91, "quantity": 142.63, "cumulative": 592.4000000000001 }, { "price": 5.909, "quantity": 24.68, "cumulative": 617.08 }, { "price": 5.908, "quantity": 31.69, "cumulative": 648.7700000000001 }, { "price": 5.907, "quantity": 274.95, "cumulative": 923.72 } ] }, "asks_analysis": { "total_quantity": 29209.1, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.921, "quantity": 51.66, "cumulative": 66.34 }, { "price": 5.922, "quantity": 51.66, "cumulative": 118 }, { "price": 5.923, "quantity": 77.03, "cumulative": 195.03 }, { "price": 5.924, "quantity": 60.13, "cumulative": 255.16 }, { "price": 5.925, "quantity": 65.33, "cumulative": 320.49 }, { "price": 5.926, "quantity": 14.68, "cumulative": 335.17 }, { "price": 5.927, "quantity": 183.57, "cumulative": 518.74 }, { "price": 5.928, "quantity": 85.63, "cumulative": 604.37 }, { "price": 5.929, "quantity": 60.13, "cumulative": 664.5 } ] }, "imbalance": { "quantity_difference": -18340.980000000007, "percent": -45.764, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3720799339931731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 205.52 }, { "price": 5.91, "quantity": 142.63 }, { "price": 5.907, "quantity": 274.95 }, { "price": 5.904, "quantity": 105.82 }, { "price": 5.902, "quantity": 263.61 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 183.57 }, { "price": 5.931, "quantity": 100.76 }, { "price": 5.932, "quantity": 183.41 }, { "price": 5.934, "quantity": 154.2 }, { "price": 5.937, "quantity": 114.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:51:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:52:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:53:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:54:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:56:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:57:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:58:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:59:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:01:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:02:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 86.56796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:03:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 4.95516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:04:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:06:00+01:00", "open": 5.901, "high": 5.901, "low": 5.899, "close": 5.899, "volume": 91.58184, "body_percent": 0.03389256058294831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:09:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 86.81752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.94837683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.20437, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.892, "range": 0.03200000000000003, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:35:00+01:00", "open": 5.927, "high": 5.933, "low": 5.923, "close": 5.923, "volume": 276.48105, "body_percent": 0.0674877678420712, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.899, "close": 5.914, "volume": 3893.82481, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.5982006666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.892, "range": 0.07099999999999973, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.897, "close": 5.914, "volume": 269.92248, "body_percent": 0.2882821773783188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13339.524522333335, "latest": 269.92248, "ratio_latest_vs_avg": 0.020234790194214917, "max": 109701.52664, "min": 269.92248 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00272788, "signal_line": 5.90053343, "histogram": -5.90326131 }, "bollinger_bands": { "upper": 5.90976986, "middle": 5.90095, "lower": 5.89213014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.8999999999999995, "sma_20": 5.900950000000003, "ema_12": 5.900533431849626, "ema_26": 5.903261314376021 } }, "5m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200136, "signal_line": 5.9145064, "histogram": -5.91250504 }, "bollinger_bands": { "upper": 5.93183281, "middle": 5.90945, "lower": 5.88706719 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.917666666666666, "sma_20": 5.909450000000001, "ema_12": 5.914506400736215, "ema_26": 5.912505037388232 } }, "1h": { "rsi_14": 31.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03708638, "signal_line": 5.8131412, "histogram": -5.85022758 }, "bollinger_bands": { "upper": 5.98333507, "middle": 5.8573, "lower": 5.73126493 }, "stochastic": { "K": 18.72, "D": 6.18 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 5.793999999999999, "sma_20": 5.8573, "ema_12": 5.813141202421322, "ema_26": 5.850227584519562 } } }, "volume_profile": { "timestamp": "2026-02-21T13:10:05+01:00", "last_500_trades": { "buy_volume": 4334.259999999997, "sell_volume": 5428.3900000000085, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.798443000595018, "cumulative_delta": -1094.129999999989, "delta_percent": -11.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9762.650000000036, "point_of_control_volume": 9762.650000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-21T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T13:10:06+01:00", "last_60min": { "current_imbalance": -45.847, "imbalance_change_60min": -10.465000000000003, "min_imbalance": -45.847, "max_imbalance": -27.722, "average_imbalance": -34.8666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.382, -28.754, -27.722, -36.628, -45.847 ] }, "volatility_metrics": { "timestamp": "2026-02-21T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006760281314050998, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68010.37, "zen_price": 5.914, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.08, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T13:10:08+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1053.9099999999999, "high_volume_at_support": 1.79, "overall_risk": "15%" } } }, { "timestamp": "2026-02-21T13:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771676403, "price_data": { "timestamp": "2026-02-21T13:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.907, "ask": 5.913, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10147133434805052, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.737, "volume_24h": 46089.79, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 3.068, "trades_24h": 3231 }, "orderbook_continuous": { "timestamp": "2026-02-21T13:20:03+01:00", "bids_analysis": { "total_quantity": 10624.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.907, "quantity": 65.33, "cumulative": 80.00999999999999 }, { "price": 5.906, "quantity": 46.54, "cumulative": 126.54999999999998 }, { "price": 5.905, "quantity": 24.68, "cumulative": 151.23 }, { "price": 5.904, "quantity": 141.2, "cumulative": 292.42999999999995 }, { "price": 5.903, "quantity": 55.17, "cumulative": 347.59999999999997 }, { "price": 5.902, "quantity": 269.93, "cumulative": 617.53 }, { "price": 5.901, "quantity": 65.33, "cumulative": 682.86 }, { "price": 5.9, "quantity": 45.3, "cumulative": 728.16 }, { "price": 5.899, "quantity": 661.81, "cumulative": 1389.9699999999998 } ] }, "asks_analysis": { "total_quantity": 28874.749999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.914, "quantity": 51.66, "cumulative": 66.34 }, { "price": 5.915, "quantity": 40.03, "cumulative": 106.37 }, { "price": 5.916, "quantity": 265.24, "cumulative": 371.61 }, { "price": 5.917, "quantity": 51.66, "cumulative": 423.27 }, { "price": 5.918, "quantity": 54, "cumulative": 477.27 }, { "price": 5.919, "quantity": 65.33, "cumulative": 542.6 }, { "price": 5.92, "quantity": 45.45, "cumulative": 588.0500000000001 }, { "price": 5.921, "quantity": 183.68, "cumulative": 771.73 }, { "price": 5.922, "quantity": 144.83, "cumulative": 916.5600000000001 } ] }, "imbalance": { "quantity_difference": -18250.7, "percent": -46.206, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36793565312253773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 141.2 }, { "price": 5.902, "quantity": 269.93 }, { "price": 5.899, "quantity": 661.81 }, { "price": 5.898, "quantity": 110.78 }, { "price": 5.896, "quantity": 184.25 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 265.24 }, { "price": 5.921, "quantity": 183.68 }, { "price": 5.922, "quantity": 144.83 }, { "price": 5.927, "quantity": 183.57 }, { "price": 5.931, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:01:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:02:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 86.56796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:03:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 4.95516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:04:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:06:00+01:00", "open": 5.901, "high": 5.901, "low": 5.899, "close": 5.899, "volume": 91.58184, "body_percent": 0.03389256058294831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:09:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 86.81752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:11:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:12:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:13:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 86.70008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:14:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 86.81752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 299.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:16:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 342.54737, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:17:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:18:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:19:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.50598683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 342.54737, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.892, "range": 0.028999999999999915, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:45:00+01:00", "open": 5.907, "high": 5.912, "low": 5.907, "close": 5.909, "volume": 1095.00647, "body_percent": 0.033858134416789906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T11:50:00+01:00", "open": 5.911, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 353.87687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 765.2781385000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.892, "range": 0.07099999999999973, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.897, "close": 5.913, "volume": 1085.4809, "body_percent": 0.2713244022384266, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13353.117162666667, "latest": 1085.4809, "ratio_latest_vs_avg": 0.08129044977114733, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 28.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389217, "signal_line": 5.90257297, "histogram": -5.90646515 }, "bollinger_bands": { "upper": 5.92134787, "middle": 5.90725, "lower": 5.89315213 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.900555555555555, "sma_20": 5.907250000000001, "ema_12": 5.902572971134677, "ema_26": 5.906465145417203 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149554, "signal_line": 5.91272396, "histogram": -5.91122843 }, "bollinger_bands": { "upper": 5.93043973, "middle": 5.9089, "lower": 5.88736027 }, "stochastic": { "K": 43.24, "D": 14.27 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.917, "sma_20": 5.908900000000001, "ema_12": 5.91272396159634, "ema_26": 5.911228426580519 } }, "1h": { "rsi_14": 31.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0368965, "signal_line": 5.81309937, "histogram": -5.84999587 }, "bollinger_bands": { "upper": 5.98319582, "middle": 5.85725, "lower": 5.73130418 }, "stochastic": { "K": 18.72, "D": 6.18 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.793999999999999, "sma_20": 5.857250000000001, "ema_12": 5.813099367657244, "ema_26": 5.849995872455565 } } }, "volume_profile": { "timestamp": "2026-02-21T13:20:05+01:00", "last_500_trades": { "buy_volume": 4334.259999999997, "sell_volume": 5221.660000000008, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.830054044116237, "cumulative_delta": -887.3999999999932, "delta_percent": -9.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9555.920000000035, "point_of_control_volume": 9555.920000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T13:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T13:20:06+01:00", "last_60min": { "current_imbalance": -45.764, "imbalance_change_60min": -17.01, "min_imbalance": -45.847, "max_imbalance": -27.722, "average_imbalance": -36.943, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.754, -27.722, -36.628, -45.847, -45.764 ] }, "volatility_metrics": { "timestamp": "2026-02-21T13:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000642638764281968, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67982.26, "zen_price": 5.913, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.14, "correlation_1h": -0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T13:20:08+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1058.17, "high_volume_at_support": 1.79, "overall_risk": "15.3%" } } }, { "timestamp": "2026-02-21T13:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771677003, "price_data": { "timestamp": "2026-02-21T13:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.892, "bid": 5.889, "ask": 5.894, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08486082824168183, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.739, "volume_24h": 45872.34, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.666, "trades_24h": 3223 }, "orderbook_continuous": { "timestamp": "2026-02-21T13:30:04+01:00", "bids_analysis": { "total_quantity": 15553.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.889, "quantity": 54.15, "cumulative": 68.83 }, { "price": 5.888, "quantity": 14.68, "cumulative": 83.50999999999999 }, { "price": 5.887, "quantity": 46.62, "cumulative": 130.13 }, { "price": 5.886, "quantity": 75.33, "cumulative": 205.45999999999998 }, { "price": 5.885, "quantity": 46.62, "cumulative": 252.07999999999998 }, { "price": 5.884, "quantity": 260.39, "cumulative": 512.47 }, { "price": 5.883, "quantity": 82.31, "cumulative": 594.78 }, { "price": 5.882, "quantity": 141.64, "cumulative": 736.42 }, { "price": 5.881, "quantity": 90.16, "cumulative": 826.5799999999999 } ] }, "asks_analysis": { "total_quantity": 27206.07, "levels_count": 100, "top_10_asks": [ { "price": 5.894, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.895, "quantity": 122.57, "cumulative": 137.25 }, { "price": 5.896, "quantity": 184.34, "cumulative": 321.59000000000003 }, { "price": 5.897, "quantity": 51.66, "cumulative": 373.25 }, { "price": 5.898, "quantity": 36.98, "cumulative": 410.23 }, { "price": 5.899, "quantity": 14.68, "cumulative": 424.91 }, { "price": 5.9, "quantity": 99.6, "cumulative": 524.51 }, { "price": 5.901, "quantity": 31.76, "cumulative": 556.27 }, { "price": 5.902, "quantity": 184.2, "cumulative": 740.47 }, { "price": 5.903, "quantity": 68.83, "cumulative": 809.3000000000001 } ] }, "imbalance": { "quantity_difference": -11652.930000000002, "percent": -27.252, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5716790407434811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 260.39 }, { "price": 5.882, "quantity": 141.64 }, { "price": 5.879, "quantity": 808.35 }, { "price": 5.878, "quantity": 114.02 }, { "price": 5.874, "quantity": 245.3 } ], "accumulation_ask_levels": [ { "price": 5.895, "quantity": 122.57 }, { "price": 5.896, "quantity": 184.34 }, { "price": 5.902, "quantity": 184.2 }, { "price": 5.908, "quantity": 214.81 }, { "price": 5.912, "quantity": 128.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:11:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:12:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:13:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 86.70008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:14:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 86.81752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 299.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:16:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 342.54737, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:17:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:18:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:19:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.904, "close": 5.904, "volume": 145.73072, "body_percent": 0.03386386725363664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:27:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 52.687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:28:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 149.71572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:29:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.81674633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 342.54737, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.892, "range": 0.021999999999999353, "current": 5.892 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:55:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 476.98108, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 173.75248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.9635646666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.892, "range": 0.07099999999999973, "current": 5.892 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T13:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.892, "close": 5.892, "volume": 1439.58647, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13359.018922166668, "latest": 1439.58647, "ratio_latest_vs_avg": 0.10776139164016671, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.892 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00463144, "signal_line": 5.91099449, "histogram": -5.90636305 }, "bollinger_bands": { "upper": 5.92375759, "middle": 5.9081, "lower": 5.89244241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.912555555555556, "sma_20": 5.908099999999999, "ema_12": 5.910994490091462, "ema_26": 5.9063630546588755 } }, "5m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00661533, "signal_line": 5.91279934, "histogram": -5.90618401 }, "bollinger_bands": { "upper": 5.93085626, "middle": 5.9071, "lower": 5.88334374 }, "stochastic": { "K": 75.68, "D": 24.97 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.913222222222222, "sma_20": 5.907100000000001, "ema_12": 5.912799336473189, "ema_26": 5.9061840071520795 } }, "1h": { "rsi_14": 34.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03290908, "signal_line": 5.81222084, "histogram": -5.84512992 }, "bollinger_bands": { "upper": 5.98060997, "middle": 5.8562, "lower": 5.73179003 }, "stochastic": { "K": 18.72, "D": 6.18 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.793999999999999, "sma_20": 5.856200000000001, "ema_12": 5.812220837611611, "ema_26": 5.845129919111643 } } }, "volume_profile": { "timestamp": "2026-02-21T13:30:06+01:00", "last_500_trades": { "buy_volume": 4335.269999999997, "sell_volume": 4831.2500000000055, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8973391979301406, "cumulative_delta": -495.9799999999975, "delta_percent": -5.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9166.520000000031, "point_of_control_volume": 9166.520000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-21T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T13:30:07+01:00", "last_60min": { "current_imbalance": -46.206, "imbalance_change_60min": -18.484, "min_imbalance": -46.206, "max_imbalance": -27.722, "average_imbalance": -40.433400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.722, -36.628, -45.847, -45.764, -46.206 ] }, "volatility_metrics": { "timestamp": "2026-02-21T13:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000629106614756117, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67967.99, "zen_price": 5.892, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.07, "correlation_1h": -0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T13:30:09+01:00", "key_levels": { "current_price": 5.892, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 293.34, "high_volume_at_support": 1.79, "overall_risk": "21.8%" } } }, { "timestamp": "2026-02-21T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771677602, "price_data": { "timestamp": "2026-02-21T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.886, "bid": 5.882, "ask": 5.886, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06795786612301134, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.748, "volume_24h": 45913.69, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.401, "trades_24h": 3217 }, "orderbook_continuous": { "timestamp": "2026-02-21T13:40:03+01:00", "bids_analysis": { "total_quantity": 13371.699999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.882, "quantity": 36.62, "cumulative": 36.62 }, { "price": 5.881, "quantity": 24.68, "cumulative": 61.3 }, { "price": 5.88, "quantity": 78.83, "cumulative": 140.13 }, { "price": 5.879, "quantity": 24.68, "cumulative": 164.81 }, { "price": 5.878, "quantity": 67.26, "cumulative": 232.07 }, { "price": 5.877, "quantity": 159.81, "cumulative": 391.88 }, { "price": 5.876, "quantity": 72.28, "cumulative": 464.15999999999997 }, { "price": 5.875, "quantity": 832.73, "cumulative": 1296.8899999999999 }, { "price": 5.874, "quantity": 114.28, "cumulative": 1411.1699999999998 }, { "price": 5.873, "quantity": 31.8, "cumulative": 1442.9699999999998 } ] }, "asks_analysis": { "total_quantity": 27257.549999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.886, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.887, "quantity": 60.13, "cumulative": 74.81 }, { "price": 5.888, "quantity": 14.68, "cumulative": 89.49000000000001 }, { "price": 5.889, "quantity": 54.15, "cumulative": 143.64000000000001 }, { "price": 5.89, "quantity": 209.97, "cumulative": 353.61 }, { "price": 5.891, "quantity": 82.43, "cumulative": 436.04 }, { "price": 5.892, "quantity": 54.15, "cumulative": 490.19 }, { "price": 5.893, "quantity": 51.66, "cumulative": 541.85 }, { "price": 5.894, "quantity": 102.08, "cumulative": 643.9300000000001 }, { "price": 5.895, "quantity": 115.28, "cumulative": 759.21 } ] }, "imbalance": { "quantity_difference": -13885.85, "percent": -34.177, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49056866813048117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.877, "quantity": 159.81 }, { "price": 5.875, "quantity": 832.73 }, { "price": 5.874, "quantity": 114.28 }, { "price": 5.87, "quantity": 129.98 }, { "price": 5.869, "quantity": 184.79 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 209.97 }, { "price": 5.894, "quantity": 102.08 }, { "price": 5.895, "quantity": 115.28 }, { "price": 5.896, "quantity": 262.11 }, { "price": 5.9, "quantity": 100.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.904, "close": 5.904, "volume": 145.73072, "body_percent": 0.03386386725363664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:27:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 52.687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:28:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 149.71572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:29:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 213.40824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:31:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:32:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 367.9704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:33:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:34:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:36:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:37:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:38:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:39:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.930094833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.9704, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.88, "range": 0.03399999999999981, "current": 5.886 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:05:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 118.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.913, "close": 5.913, "volume": 1273.53258, "body_percent": 0.2866779089375963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 775.645675666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.886 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.886, "volume": 2042.68445, "body_percent": 0.18653552653892014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 13369.070555166667, "latest": 2042.68445, "ratio_latest_vs_avg": 0.1527918071470253, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.886 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00713687, "signal_line": 5.90293775, "histogram": -5.89580088 }, "bollinger_bands": { "upper": 5.91780248, "middle": 5.8936, "lower": 5.86939752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.9048888888888875, "sma_20": 5.893599999999999, "ema_12": 5.902937747161349, "ema_26": 5.895800878148517 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00747022, "signal_line": 5.90968712, "histogram": -5.90221689 }, "bollinger_bands": { "upper": 5.9299625, "middle": 5.90315, "lower": 5.8763375 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.907333333333334, "sma_20": 5.903150000000001, "ema_12": 5.909687117272711, "ema_26": 5.902216892699537 } }, "1h": { "rsi_14": 35.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03176982, "signal_line": 5.81196983, "histogram": -5.84373965 }, "bollinger_bands": { "upper": 5.97999174, "middle": 5.8559, "lower": 5.73180826 }, "stochastic": { "K": 18.72, "D": 6.18 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 5.793999999999999, "sma_20": 5.855900000000001, "ema_12": 5.811969829027144, "ema_26": 5.843739646727663 } } }, "volume_profile": { "timestamp": "2026-02-21T13:40:05+01:00", "last_500_trades": { "buy_volume": 4335.269999999997, "sell_volume": 4622.380000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.9378869759734152, "cumulative_delta": -287.11000000000035, "delta_percent": -3.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8957.650000000025, "point_of_control_volume": 8957.650000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-21T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T13:40:06+01:00", "last_60min": { "current_imbalance": -27.252, "imbalance_change_60min": 9.376000000000001, "min_imbalance": -46.206, "max_imbalance": -27.252, "average_imbalance": -40.3394, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.628, -45.847, -45.764, -46.206, -27.252 ] }, "volatility_metrics": { "timestamp": "2026-02-21T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006447125167703087, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68026.58, "zen_price": 5.886, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.1, "correlation_1h": -0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T13:40:07+01:00", "key_levels": { "current_price": 5.886, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 74.7, "high_volume_at_support": 101.78999999999999, "overall_risk": "23.6%" } } }, { "timestamp": "2026-02-21T13:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771678203, "price_data": { "timestamp": "2026-02-21T13:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.895, "bid": 5.894, "ask": 5.896, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03392705682781645, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.766, "volume_24h": 45980.29, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.237, "trades_24h": 3216 }, "orderbook_continuous": { "timestamp": "2026-02-21T13:50:03+01:00", "bids_analysis": { "total_quantity": 10739.769999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.893, "quantity": 33.3, "cumulative": 33.3 }, { "price": 5.892, "quantity": 24.68, "cumulative": 57.98 }, { "price": 5.891, "quantity": 24.68, "cumulative": 82.66 }, { "price": 5.89, "quantity": 50.12, "cumulative": 132.78 }, { "price": 5.889, "quantity": 119.32, "cumulative": 252.1 }, { "price": 5.888, "quantity": 224.83, "cumulative": 476.93 }, { "price": 5.887, "quantity": 117.7, "cumulative": 594.63 }, { "price": 5.886, "quantity": 109.32, "cumulative": 703.95 }, { "price": 5.885, "quantity": 622.16, "cumulative": 1326.1100000000001 }, { "price": 5.884, "quantity": 14.68, "cumulative": 1340.7900000000002 } ] }, "asks_analysis": { "total_quantity": 28668.879999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.896, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.897, "quantity": 11.4, "cumulative": 26.08 }, { "price": 5.898, "quantity": 14.68, "cumulative": 40.76 }, { "price": 5.899, "quantity": 80.23, "cumulative": 120.99000000000001 }, { "price": 5.9, "quantity": 61.13, "cumulative": 182.12 }, { "price": 5.901, "quantity": 40.12, "cumulative": 222.24 }, { "price": 5.902, "quantity": 221.18, "cumulative": 443.42 }, { "price": 5.903, "quantity": 105.81, "cumulative": 549.23 }, { "price": 5.904, "quantity": 60.13, "cumulative": 609.36 }, { "price": 5.905, "quantity": 52.66, "cumulative": 662.02 } ] }, "imbalance": { "quantity_difference": -17929.11, "percent": -45.495, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.37461421583263793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.889, "quantity": 119.32 }, { "price": 5.888, "quantity": 224.83 }, { "price": 5.887, "quantity": 117.7 }, { "price": 5.886, "quantity": 109.32 }, { "price": 5.885, "quantity": 622.16 } ], "accumulation_ask_levels": [ { "price": 5.902, "quantity": 221.18 }, { "price": 5.903, "quantity": 105.81 }, { "price": 5.908, "quantity": 310.98 }, { "price": 5.912, "quantity": 128.76 }, { "price": 5.915, "quantity": 236.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:31:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:32:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 367.9704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:33:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:34:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:36:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:37:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:38:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:39:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:41:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:42:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:43:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:44:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:46:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:47:00+01:00", "open": 5.89, "high": 5.89, "low": 5.887, "close": 5.89, "volume": 1176.88589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T13:48:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:49:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 5.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.201288999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1176.88589, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.88, "range": 0.03399999999999981, "current": 5.895 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 86.9056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 301.07364, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 793.5787998333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.895 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.895, "volume": 3225.46534, "body_percent": 0.03391555027981462, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 13388.783570000001, "latest": 3225.46534, "ratio_latest_vs_avg": 0.24090801999572542, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.895 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00251699, "signal_line": 5.88457173, "histogram": -5.88708871 }, "bollinger_bands": { "upper": 5.89515318, "middle": 5.8861, "lower": 5.87704682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.883333333333335, "sma_20": 5.886099999999998, "ema_12": 5.884571727352389, "ema_26": 5.887088713666011 } }, "5m": { "rsi_14": 48.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00395897, "signal_line": 5.90516499, "histogram": -5.90120602 }, "bollinger_bands": { "upper": 5.92403296, "middle": 5.9005, "lower": 5.87696704 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.902555555555555, "sma_20": 5.900500000000001, "ema_12": 5.905164993061621, "ema_26": 5.901206024906785 } }, "1h": { "rsi_14": 33.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03347871, "signal_line": 5.81234634, "histogram": -5.84582506 }, "bollinger_bands": { "upper": 5.98093937, "middle": 5.85635, "lower": 5.73176063 }, "stochastic": { "K": 18.72, "D": 6.18 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 5.793999999999999, "sma_20": 5.856350000000001, "ema_12": 5.812346341903844, "ema_26": 5.845825055303631 } } }, "volume_profile": { "timestamp": "2026-02-21T13:50:05+01:00", "last_500_trades": { "buy_volume": 4405.099999999998, "sell_volume": 4344.460000000001, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.0139580062884677, "cumulative_delta": 60.64000000000106, "delta_percent": 0.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8749.560000000021, "point_of_control_volume": 8749.560000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T13:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-21T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T13:50:07+01:00", "last_60min": { "current_imbalance": -34.177, "imbalance_change_60min": 11.670000000000002, "min_imbalance": -46.206, "max_imbalance": -27.252, "average_imbalance": -39.8492, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.847, -45.764, -46.206, -27.252, -34.177 ] }, "volatility_metrics": { "timestamp": "2026-02-21T13:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005927225040953663, "average_range_1m": 0.0001616161616161438, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68126.01, "zen_price": 5.895, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.08, "correlation_1h": -0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T13:50:09+01:00", "key_levels": { "current_price": 5.895, "resistance_24h": 5.963, "support_24h": 5.637, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 4.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 292.99999999999994, "high_volume_at_support": 101.78999999999999, "overall_risk": "20.9%" } } } ] }