{ "hour": "2026-02-21_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.895, "max_price": 5.913, "min_imbalance": -46.193, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T15:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771682403, "price_data": { "timestamp": "2026-02-21T15:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.895, "bid": 5.907, "ask": 5.911, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0678541136556329, "high_24h": 5.963, "low_24h": 5.676, "open_24h": 5.678, "volume_24h": 43045.41, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.822, "trades_24h": 3005 }, "orderbook_continuous": { "timestamp": "2026-02-21T15:00:03+01:00", "bids_analysis": { "total_quantity": 10829.359999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 21.57, "cumulative": 21.57 }, { "price": 5.905, "quantity": 24.68, "cumulative": 46.25 }, { "price": 5.904, "quantity": 71.65, "cumulative": 117.9 }, { "price": 5.903, "quantity": 82.25, "cumulative": 200.15 }, { "price": 5.902, "quantity": 41.71, "cumulative": 241.86 }, { "price": 5.901, "quantity": 265.03, "cumulative": 506.89 }, { "price": 5.9, "quantity": 72.25, "cumulative": 579.14 }, { "price": 5.899, "quantity": 100.62, "cumulative": 679.76 }, { "price": 5.898, "quantity": 72.21, "cumulative": 751.97 }, { "price": 5.897, "quantity": 72.25, "cumulative": 824.22 } ] }, "asks_analysis": { "total_quantity": 29423.359999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.912, "quantity": 57.57, "cumulative": 72.25 }, { "price": 5.913, "quantity": 27.53, "cumulative": 99.78 }, { "price": 5.914, "quantity": 24.68, "cumulative": 124.46000000000001 }, { "price": 5.915, "quantity": 301.69, "cumulative": 426.15 }, { "price": 5.916, "quantity": 119.23, "cumulative": 545.38 }, { "price": 5.917, "quantity": 51.66, "cumulative": 597.04 }, { "price": 5.918, "quantity": 31.71, "cumulative": 628.75 }, { "price": 5.919, "quantity": 68.83, "cumulative": 697.58 }, { "price": 5.92, "quantity": 229.2, "cumulative": 926.78 } ] }, "imbalance": { "quantity_difference": -18594.000000000004, "percent": -46.193, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36805313873058665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.901, "quantity": 265.03 }, { "price": 5.899, "quantity": 100.62 }, { "price": 5.895, "quantity": 229.67 }, { "price": 5.89, "quantity": 117.7 }, { "price": 5.888, "quantity": 184.35 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 301.69 }, { "price": 5.916, "quantity": 119.23 }, { "price": 5.92, "quantity": 229.2 }, { "price": 5.923, "quantity": 106.85 }, { "price": 5.925, "quantity": 133.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:41:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:42:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:43:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:44:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:51:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:52:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:53:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:54:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:56:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:57:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:58:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:59:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.323626666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 443.66016, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.895, "range": 0.019000000000000128, "current": 5.895 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.914, "volume": 96.80206, "body_percent": 0.2033209081667158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1081.18288, "body_percent": 0.0847457627118626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.3764170000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.895 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13197.601291333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.895 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110019, "signal_line": 5.89824742, "histogram": -5.89714723 }, "bollinger_bands": { "upper": 5.901, "middle": 5.897, "lower": 5.893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.899, "sma_20": 5.897, "ema_12": 5.8982474188785, "ema_26": 5.897147226047661 } }, "5m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00222959, "signal_line": 5.89308011, "histogram": -5.8953097 }, "bollinger_bands": { "upper": 5.91311125, "middle": 5.8971, "lower": 5.88108875 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.894222222222223, "sma_20": 5.8971, "ema_12": 5.8930801149828635, "ema_26": 5.895309700651855 } }, "1h": { "rsi_14": 45.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03312351, "signal_line": 5.82270296, "histogram": -5.85582646 }, "bollinger_bands": { "upper": 5.9848465, "middle": 5.8675, "lower": 5.7501535 }, "stochastic": { "K": 6.95, "D": 2.29 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 5.821111111111112, "sma_20": 5.867500000000001, "ema_12": 5.822702958718561, "ema_26": 5.85582646404013 } } }, "volume_profile": { "timestamp": "2026-02-21T15:00:06+01:00", "last_500_trades": { "buy_volume": 4546.8, "sell_volume": 3955.7700000000023, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.149409596614565, "cumulative_delta": 591.0299999999997, "delta_percent": 6.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8502.57000000002, "point_of_control_volume": 8502.57000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-21T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T15:00:08+01:00", "last_60min": { "current_imbalance": -44.839, "imbalance_change_60min": 1.3719999999999999, "min_imbalance": -46.743, "max_imbalance": -30.71, "average_imbalance": -43.005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.211, -46.522, -46.743, -30.71, -44.839 ] }, "volatility_metrics": { "timestamp": "2026-02-21T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005356520850311926, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68260, "zen_price": 5.895, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.1, "correlation_1h": -0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T15:00:09+01:00", "key_levels": { "current_price": 5.895, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 3.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1423.3000000000002, "high_volume_at_support": 18.14, "overall_risk": "25.9%" } } }, { "timestamp": "2026-02-21T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771683602, "price_data": { "timestamp": "2026-02-21T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.907, "bid": 5.898, "ask": 5.903, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08464533604198228, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.705, "volume_24h": 42730.62, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 3.541, "trades_24h": 2942 }, "orderbook_continuous": { "timestamp": "2026-02-21T15:20:03+01:00", "bids_analysis": { "total_quantity": 12598.199999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.897, "quantity": 22.03, "cumulative": 36.71 }, { "price": 5.896, "quantity": 65.38, "cumulative": 102.09 }, { "price": 5.895, "quantity": 206.25, "cumulative": 308.34000000000003 }, { "price": 5.894, "quantity": 45.45, "cumulative": 353.79 }, { "price": 5.893, "quantity": 171.78, "cumulative": 525.57 }, { "price": 5.892, "quantity": 14.68, "cumulative": 540.25 }, { "price": 5.891, "quantity": 86.16, "cumulative": 626.41 }, { "price": 5.89, "quantity": 158.19, "cumulative": 784.5999999999999 }, { "price": 5.889, "quantity": 639.23, "cumulative": 1423.83 } ] }, "asks_analysis": { "total_quantity": 28910.499999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.903, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.904, "quantity": 65.38, "cumulative": 80.06 }, { "price": 5.905, "quantity": 46.96, "cumulative": 127.02000000000001 }, { "price": 5.906, "quantity": 72.46, "cumulative": 199.48000000000002 }, { "price": 5.907, "quantity": 90.04, "cumulative": 289.52000000000004 }, { "price": 5.909, "quantity": 14.68, "cumulative": 304.20000000000005 }, { "price": 5.91, "quantity": 144.49, "cumulative": 448.69000000000005 }, { "price": 5.911, "quantity": 48.73, "cumulative": 497.4200000000001 }, { "price": 5.912, "quantity": 41.73, "cumulative": 539.1500000000001 }, { "price": 5.913, "quantity": 234.65, "cumulative": 773.8000000000001 } ] }, "imbalance": { "quantity_difference": -16312.3, "percent": -39.299, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43576555230798486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.895, "quantity": 206.25 }, { "price": 5.893, "quantity": 171.78 }, { "price": 5.89, "quantity": 158.19 }, { "price": 5.889, "quantity": 639.23 }, { "price": 5.888, "quantity": 184.35 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 144.49 }, { "price": 5.913, "quantity": 234.65 }, { "price": 5.919, "quantity": 303.27 }, { "price": 5.926, "quantity": 183.58 }, { "price": 5.931, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:01:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:02:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:03:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:04:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:05:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.918, "volume": 3716.52695, "body_percent": 0.2541080806369739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:06:00+01:00", "open": 5.912, "high": 5.912, "low": 5.906, "close": 5.906, "volume": 266.09572, "body_percent": 0.1014884979702339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:07:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:08:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:09:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:11:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:12:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:13:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:14:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:16:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:17:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:18:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:19:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.29321366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.52695, "min": 0 }, "price_stats": { "highest": 5.919, "lowest": 5.895, "range": 0.02400000000000002, "current": 5.907 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.914, "volume": 96.80206, "body_percent": 0.2033209081667158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1081.18288, "body_percent": 0.0847457627118626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:05:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.906, "volume": 3982.62267, "body_percent": 0.050821616127394775, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T15:10:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.9034058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.907 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.907, "volume": 4153.61564, "body_percent": 0.06776215483653139, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13266.82821866667, "latest": 4153.61564, "ratio_latest_vs_avg": 0.31308279353129687, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.907 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00242315, "signal_line": 5.90174442, "histogram": -5.90416757 }, "bollinger_bands": { "upper": 5.91590034, "middle": 5.90485, "lower": 5.89379966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.902444444444443, "sma_20": 5.904850000000001, "ema_12": 5.901744422304974, "ema_26": 5.904167571109252 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174946, "signal_line": 5.90035256, "histogram": -5.90210202 }, "bollinger_bands": { "upper": 5.9134627, "middle": 5.90125, "lower": 5.8890373 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.901888888888889, "sma_20": 5.901250000000001, "ema_12": 5.900352562754891, "ema_26": 5.902102019292368 } }, "1h": { "rsi_14": 43.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03540203, "signal_line": 5.82320498, "histogram": -5.85860701 }, "bollinger_bands": { "upper": 5.98612356, "middle": 5.8681, "lower": 5.75007644 }, "stochastic": { "K": 6.95, "D": 2.29 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 5.821111111111112, "sma_20": 5.8681, "ema_12": 5.823204975887494, "ema_26": 5.858607008808088 } } }, "volume_profile": { "timestamp": "2026-02-21T15:20:05+01:00", "last_500_trades": { "buy_volume": 5122.909999999998, "sell_volume": 3651.2199999999966, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.4030680156221764, "cumulative_delta": 1471.689999999999, "delta_percent": 16.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8774.130000000023, "point_of_control_volume": 8774.130000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T15:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-21T15:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T15:20:07+01:00", "last_60min": { "current_imbalance": -46.193, "imbalance_change_60min": 0.5500000000000043, "min_imbalance": -46.743, "max_imbalance": -30.71, "average_imbalance": -42.12125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.743, -30.71, -44.839, -46.193 ] }, "volatility_metrics": { "timestamp": "2026-02-21T15:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006187327843066714, "average_range_1m": 0.0005252525252525212, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68234.32, "zen_price": 5.907, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.05, "correlation_1h": 0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T15:20:08+01:00", "key_levels": { "current_price": 5.907, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1556.19, "high_volume_at_support": 18.14, "overall_risk": "21.3%" } } }, { "timestamp": "2026-02-21T15:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771684203, "price_data": { "timestamp": "2026-02-21T15:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08457374830852324, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.72, "volume_24h": 42861.27, "volume_usdc_24h": 0, "price_change_24h": 0.192, "price_change_24h_percent": 3.357, "trades_24h": 2942 }, "orderbook_continuous": { "timestamp": "2026-02-21T15:30:04+01:00", "bids_analysis": { "total_quantity": 14675.319999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.906, "quantity": 250, "cumulative": 264.68 }, { "price": 5.905, "quantity": 65.38, "cumulative": 330.06 }, { "price": 5.904, "quantity": 14.68, "cumulative": 344.74 }, { "price": 5.903, "quantity": 40.04, "cumulative": 384.78000000000003 }, { "price": 5.902, "quantity": 110.83, "cumulative": 495.61 }, { "price": 5.901, "quantity": 31.71, "cumulative": 527.32 }, { "price": 5.9, "quantity": 184.15, "cumulative": 711.47 }, { "price": 5.899, "quantity": 65.38, "cumulative": 776.85 }, { "price": 5.898, "quantity": 77.17, "cumulative": 854.02 } ] }, "asks_analysis": { "total_quantity": 25263.819999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.913, "quantity": 65.38, "cumulative": 80.06 }, { "price": 5.914, "quantity": 14.68, "cumulative": 94.74000000000001 }, { "price": 5.915, "quantity": 40.04, "cumulative": 134.78 }, { "price": 5.916, "quantity": 65.38, "cumulative": 200.16 }, { "price": 5.917, "quantity": 14.68, "cumulative": 214.84 }, { "price": 5.918, "quantity": 41.7, "cumulative": 256.54 }, { "price": 5.919, "quantity": 117.48, "cumulative": 374.02000000000004 }, { "price": 5.92, "quantity": 14.68, "cumulative": 388.70000000000005 }, { "price": 5.921, "quantity": 22.49, "cumulative": 411.19000000000005 } ] }, "imbalance": { "quantity_difference": -10588.500000000002, "percent": -26.512, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5808828593617275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 250 }, { "price": 5.902, "quantity": 110.83 }, { "price": 5.9, "quantity": 184.15 }, { "price": 5.895, "quantity": 184.22 }, { "price": 5.89, "quantity": 117.7 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 117.48 }, { "price": 5.923, "quantity": 107.48 }, { "price": 5.924, "quantity": 183.69 }, { "price": 5.93, "quantity": 183.48 }, { "price": 5.931, "quantity": 106.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:11:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:12:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:13:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:14:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:16:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:17:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:18:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:19:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 7.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:21:00+01:00", "open": 5.935, "high": 5.938, "low": 5.935, "close": 5.937, "volume": 763.29073, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:22:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 213.49452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:23:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:24:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 20.09253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.933, "close": 5.937, "volume": 1522.42529, "body_percent": 0.0674195179504542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:26:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:27:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:28:00+01:00", "open": 5.912, "high": 5.925, "low": 5.912, "close": 5.925, "volume": 286.1507, "body_percent": 0.2198917456021634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:29:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 4.96608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.90870683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.52695, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.895, "range": 0.04300000000000015, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.914, "volume": 96.80206, "body_percent": 0.2033209081667158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1081.18288, "body_percent": 0.0847457627118626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:05:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.906, "volume": 3982.62267, "body_percent": 0.050821616127394775, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T15:10:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.906, "high": 5.938, "low": 5.906, "close": 5.927, "volume": 1004.85088, "body_percent": 0.3555706061632223, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.912, "close": 5.912, "volume": 1813.54207, "body_percent": 0.35395246923984336, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.79796633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T15:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.903, "close": 5.912, "volume": 6972.00859, "body_percent": 0.15246484838218435, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13313.801434500003, "latest": 6972.00859, "ratio_latest_vs_avg": 0.5236677611800233, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00307879, "signal_line": 5.91093705, "histogram": -5.91401584 }, "bollinger_bands": { "upper": 5.94521542, "middle": 5.9183, "lower": 5.89138458 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.906888888888889, "sma_20": 5.918299999999999, "ema_12": 5.9109370464825925, "ema_26": 5.9140158414604755 } }, "5m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00131983, "signal_line": 5.90417561, "histogram": -5.90549544 }, "bollinger_bands": { "upper": 5.9198319, "middle": 5.9043, "lower": 5.8887681 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.903555555555556, "sma_20": 5.904300000000001, "ema_12": 5.9041756118943205, "ema_26": 5.905495438894786 } }, "1h": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03635142, "signal_line": 5.82341415, "histogram": -5.85976557 }, "bollinger_bands": { "upper": 5.98672276, "middle": 5.86835, "lower": 5.74997724 }, "stochastic": { "K": 6.95, "D": 2.29 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.821111111111112, "sma_20": 5.86835, "ema_12": 5.823414149707883, "ema_26": 5.859765569128069 } } }, "volume_profile": { "timestamp": "2026-02-21T15:30:06+01:00", "last_500_trades": { "buy_volume": 5026.75999999999, "sell_volume": 3372.709999999993, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.4904216490596585, "cumulative_delta": 1654.0499999999984, "delta_percent": 19.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8399.470000000025, "point_of_control_volume": 8399.470000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-21T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T15:30:07+01:00", "last_60min": { "current_imbalance": -39.299, "imbalance_change_60min": -8.588999999999999, "min_imbalance": -46.193, "max_imbalance": -30.71, "average_imbalance": -40.26025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.71, -44.839, -46.193, -39.299 ] }, "volatility_metrics": { "timestamp": "2026-02-21T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008919180170910452, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68415.71, "zen_price": 5.912, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.1, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T15:30:08+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 935.5800000000002, "high_volume_at_support": 60.1, "overall_risk": "19.4%" } } }, { "timestamp": "2026-02-21T15:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771684803, "price_data": { "timestamp": "2026-02-21T15:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08455944529003709, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.756, "volume_24h": 41450.39, "volume_usdc_24h": 0, "price_change_24h": 0.157, "price_change_24h_percent": 2.728, "trades_24h": 2876 }, "orderbook_continuous": { "timestamp": "2026-02-21T15:40:03+01:00", "bids_analysis": { "total_quantity": 12405.569999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.906, "quantity": 202.62, "cumulative": 217.3 }, { "price": 5.905, "quantity": 65.38, "cumulative": 282.68 }, { "price": 5.904, "quantity": 25.39, "cumulative": 308.07 }, { "price": 5.903, "quantity": 14.68, "cumulative": 322.75 }, { "price": 5.902, "quantity": 139.38, "cumulative": 462.13 }, { "price": 5.901, "quantity": 31.71, "cumulative": 493.84 }, { "price": 5.9, "quantity": 184.15, "cumulative": 677.99 }, { "price": 5.899, "quantity": 65.38, "cumulative": 743.37 }, { "price": 5.898, "quantity": 60.13, "cumulative": 803.5 } ] }, "asks_analysis": { "total_quantity": 27428.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 25.66, "cumulative": 25.66 }, { "price": 5.913, "quantity": 10, "cumulative": 35.66 }, { "price": 5.914, "quantity": 107.48, "cumulative": 143.14 }, { "price": 5.915, "quantity": 40.07, "cumulative": 183.20999999999998 }, { "price": 5.916, "quantity": 24.68, "cumulative": 207.89 }, { "price": 5.917, "quantity": 75.38, "cumulative": 283.27 }, { "price": 5.918, "quantity": 56.78, "cumulative": 340.04999999999995 }, { "price": 5.919, "quantity": 544.78, "cumulative": 884.8299999999999 }, { "price": 5.92, "quantity": 234.51, "cumulative": 1119.34 }, { "price": 5.921, "quantity": 37.18, "cumulative": 1156.52 } ] }, "imbalance": { "quantity_difference": -15022.900000000003, "percent": -37.714, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4522880787736245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 202.62 }, { "price": 5.902, "quantity": 139.38 }, { "price": 5.9, "quantity": 184.15 }, { "price": 5.895, "quantity": 184.22 }, { "price": 5.89, "quantity": 117.7 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 107.48 }, { "price": 5.919, "quantity": 544.78 }, { "price": 5.92, "quantity": 234.51 }, { "price": 5.93, "quantity": 183.48 }, { "price": 5.931, "quantity": 106.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T15:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:21:00+01:00", "open": 5.935, "high": 5.938, "low": 5.935, "close": 5.937, "volume": 763.29073, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:22:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 213.49452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:23:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:24:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 20.09253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.933, "close": 5.937, "volume": 1522.42529, "body_percent": 0.0674195179504542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:26:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:27:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:28:00+01:00", "open": 5.912, "high": 5.925, "low": 5.912, "close": 5.925, "volume": 286.1507, "body_percent": 0.2198917456021634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:29:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 4.96608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:31:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 91.82848, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:32:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:33:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:34:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 129.90861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:36:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:37:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:38:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:39:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.16103633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.52695, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.895, "range": 0.04300000000000015, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T15:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1081.18288, "body_percent": 0.0847457627118626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:05:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.906, "volume": 3982.62267, "body_percent": 0.050821616127394775, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T15:10:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.906, "high": 5.938, "low": 5.906, "close": 5.927, "volume": 1004.85088, "body_percent": 0.3555706061632223, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.912, "close": 5.912, "volume": 1813.54207, "body_percent": 0.35395246923984336, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 221.73709, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.2797963333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T15:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.903, "close": 5.913, "volume": 7193.74568, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13317.497052666671, "latest": 7193.74568, "ratio_latest_vs_avg": 0.5401725002491768, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 96.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00626344, "signal_line": 5.92911323, "histogram": -5.92284979 }, "bollinger_bands": { "upper": 5.94324857, "middle": 5.9214, "lower": 5.89955143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.931777777777778, "sma_20": 5.921399999999999, "ema_12": 5.929113228179147, "ema_26": 5.922849789364177 } }, "5m": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023436, "signal_line": 5.90313015, "histogram": -5.90547375 }, "bollinger_bands": { "upper": 5.92078584, "middle": 5.9049, "lower": 5.88901416 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.901666666666666, "sma_20": 5.9049000000000005, "ema_12": 5.903130152770822, "ema_26": 5.905473748878325 } }, "1h": { "rsi_14": 42.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0365413, "signal_line": 5.82345598, "histogram": -5.85999728 }, "bollinger_bands": { "upper": 5.98684729, "middle": 5.8684, "lower": 5.74995271 }, "stochastic": { "K": 6.95, "D": 2.29 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.821111111111112, "sma_20": 5.8684, "ema_12": 5.823455984471961, "ema_26": 5.859997281192065 } } }, "volume_profile": { "timestamp": "2026-02-21T15:40:05+01:00", "last_500_trades": { "buy_volume": 4989.929999999989, "sell_volume": 3410.199999999993, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.4632367603073133, "cumulative_delta": 1579.7299999999987, "delta_percent": 18.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8400.130000000025, "point_of_control_volume": 8400.130000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T15:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-21T15:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T15:40:07+01:00", "last_60min": { "current_imbalance": -26.512, "imbalance_change_60min": 18.326999999999998, "min_imbalance": -46.193, "max_imbalance": -26.512, "average_imbalance": -39.21075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.839, -46.193, -39.299, -26.512 ] }, "volatility_metrics": { "timestamp": "2026-02-21T15:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008558129325547951, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68537.16, "zen_price": 5.913, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.24, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T15:40:08+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 901.5900000000001, "high_volume_at_support": 60.1, "overall_risk": "19%" } } }, { "timestamp": "2026-02-21T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771685402, "price_data": { "timestamp": "2026-02-21T15:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.904, "ask": 5.905, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016937669376699424, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.744, "volume_24h": 39810.16, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.786, "trades_24h": 2661 }, "orderbook_continuous": { "timestamp": "2026-02-21T15:50:03+01:00", "bids_analysis": { "total_quantity": 12434.799999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.904, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.903, "quantity": 20.37, "cumulative": 35.05 }, { "price": 5.902, "quantity": 14.68, "cumulative": 49.73 }, { "price": 5.901, "quantity": 20.37, "cumulative": 70.1 }, { "price": 5.9, "quantity": 184.07, "cumulative": 254.17 }, { "price": 5.899, "quantity": 65.38, "cumulative": 319.54999999999995 }, { "price": 5.898, "quantity": 82.2, "cumulative": 401.74999999999994 }, { "price": 5.897, "quantity": 14.68, "cumulative": 416.42999999999995 }, { "price": 5.896, "quantity": 97.35, "cumulative": 513.78 }, { "price": 5.895, "quantity": 224.71, "cumulative": 738.49 } ] }, "asks_analysis": { "total_quantity": 27324.659999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.905, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.906, "quantity": 20.17, "cumulative": 34.85 }, { "price": 5.907, "quantity": 14.68, "cumulative": 49.53 }, { "price": 5.908, "quantity": 20.16, "cumulative": 69.69 }, { "price": 5.909, "quantity": 45.58, "cumulative": 115.27 }, { "price": 5.91, "quantity": 112.96, "cumulative": 228.23 }, { "price": 5.912, "quantity": 532.12, "cumulative": 760.35 }, { "price": 5.913, "quantity": 234.67, "cumulative": 995.02 }, { "price": 5.914, "quantity": 56.78, "cumulative": 1051.8 }, { "price": 5.915, "quantity": 33.17, "cumulative": 1084.97 } ] }, "imbalance": { "quantity_difference": -14889.860000000002, "percent": -37.45, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45507611073660187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 184.07 }, { "price": 5.895, "quantity": 224.71 }, { "price": 5.894, "quantity": 117.67 }, { "price": 5.893, "quantity": 105.87 }, { "price": 5.89, "quantity": 117.7 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 112.96 }, { "price": 5.912, "quantity": 532.12 }, { "price": 5.913, "quantity": 234.67 }, { "price": 5.92, "quantity": 234.51 }, { "price": 5.93, "quantity": 183.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:31:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 91.82848, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:32:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:33:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:34:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 129.90861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:36:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:37:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:38:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:39:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:41:00+01:00", "open": 5.907, "high": 5.907, "low": 5.902, "close": 5.904, "volume": 157.06777, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T15:42:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:43:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:44:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:46:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:47:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:48:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:49:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.7788325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.52695, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.895, "range": 0.04300000000000015, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1081.18288, "body_percent": 0.0847457627118626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:05:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.906, "volume": 3982.62267, "body_percent": 0.050821616127394775, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T15:10:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.906, "high": 5.938, "low": 5.906, "close": 5.927, "volume": 1004.85088, "body_percent": 0.3555706061632223, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.912, "close": 5.912, "volume": 1813.54207, "body_percent": 0.35395246923984336, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 221.73709, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.907, "high": 5.907, "low": 5.902, "close": 5.904, "volume": 157.06777, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.8701530000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.88, "range": 0.07399999999999984, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 13320.114848833337, "latest": 7350.81345, "ratio_latest_vs_avg": 0.5518581133438074, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00247543, "signal_line": 5.91130669, "histogram": -5.90883126 }, "bollinger_bands": { "upper": 5.9175, "middle": 5.9085, "lower": 5.8995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.913, "sma_20": 5.908499999999998, "ema_12": 5.911306692476625, "ema_26": 5.908831258607238 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00148793, "signal_line": 5.90146583, "histogram": -5.90295376 }, "bollinger_bands": { "upper": 5.91966266, "middle": 5.90425, "lower": 5.88883734 }, "stochastic": { "K": 3.13, "D": 1.03 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.899222222222223, "sma_20": 5.90425, "ema_12": 5.901465827620715, "ema_26": 5.902953760128669 } }, "1h": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0348324, "signal_line": 5.82307947, "histogram": -5.85791187 }, "bollinger_bands": { "upper": 5.98578289, "middle": 5.86795, "lower": 5.75011711 }, "stochastic": { "K": 6.95, "D": 2.29 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.821111111111112, "sma_20": 5.86795, "ema_12": 5.82307947159526, "ema_26": 5.857911872616098 } } }, "volume_profile": { "timestamp": "2026-02-21T15:50:04+01:00", "last_500_trades": { "buy_volume": 4987.28999999999, "sell_volume": 3411.089999999993, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.462081035680677, "cumulative_delta": 1576.1999999999987, "delta_percent": 18.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8398.380000000023, "point_of_control_volume": 8398.380000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-21T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T15:50:06+01:00", "last_60min": { "current_imbalance": -37.714, "imbalance_change_60min": 8.479, "min_imbalance": -46.193, "max_imbalance": -26.512, "average_imbalance": -37.4295, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.193, -39.299, -26.512, -37.714 ] }, "volatility_metrics": { "timestamp": "2026-02-21T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008435577888068871, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68488.16, "zen_price": 5.904, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.15, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T15:50:07+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1729.13, "high_volume_at_support": 18.14, "overall_risk": "22.4%" } } } ] }