{ "hour": "2026-02-21_16", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.872, "max_price": 5.896, "min_imbalance": -46.343, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771686602, "price_data": { "timestamp": "2026-02-21T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.895, "bid": 5.897, "ask": 5.9, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050890585241732206, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.783, "volume_24h": 34223.36, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.937, "trades_24h": 2397 }, "orderbook_continuous": { "timestamp": "2026-02-21T16:10:03+01:00", "bids_analysis": { "total_quantity": 10664.079999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.897, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.896, "quantity": 20.41, "cumulative": 35.09 }, { "price": 5.895, "quantity": 14.68, "cumulative": 49.77 }, { "price": 5.894, "quantity": 75.14, "cumulative": 124.91 }, { "price": 5.893, "quantity": 40.13, "cumulative": 165.04 }, { "price": 5.892, "quantity": 35.93, "cumulative": 200.97 }, { "price": 5.891, "quantity": 68.95, "cumulative": 269.92 }, { "price": 5.89, "quantity": 311.27, "cumulative": 581.19 }, { "price": 5.889, "quantity": 31.75, "cumulative": 612.94 }, { "price": 5.888, "quantity": 184.35, "cumulative": 797.2900000000001 } ] }, "asks_analysis": { "total_quantity": 25504.129999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.9, "quantity": 2.68, "cumulative": 2.68 }, { "price": 5.901, "quantity": 14.68, "cumulative": 17.36 }, { "price": 5.902, "quantity": 110.16, "cumulative": 127.52 }, { "price": 5.903, "quantity": 14.68, "cumulative": 142.2 }, { "price": 5.904, "quantity": 293.72, "cumulative": 435.92 }, { "price": 5.905, "quantity": 234.87, "cumulative": 670.79 }, { "price": 5.906, "quantity": 56.78, "cumulative": 727.5699999999999 }, { "price": 5.907, "quantity": 31.75, "cumulative": 759.3199999999999 }, { "price": 5.908, "quantity": 167.67, "cumulative": 926.9899999999999 }, { "price": 5.909, "quantity": 14.68, "cumulative": 941.6699999999998 } ] }, "imbalance": { "quantity_difference": -14840.049999999997, "percent": -41.031, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4181314947814334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.89, "quantity": 311.27 }, { "price": 5.888, "quantity": 184.35 }, { "price": 5.881, "quantity": 218.11 }, { "price": 5.88, "quantity": 720.22 }, { "price": 5.877, "quantity": 109.32 } ], "accumulation_ask_levels": [ { "price": 5.902, "quantity": 110.16 }, { "price": 5.904, "quantity": 293.72 }, { "price": 5.905, "quantity": 234.87 }, { "price": 5.908, "quantity": 167.67 }, { "price": 5.911, "quantity": 234.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:51:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:52:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:53:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:54:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:56:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:57:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:58:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:59:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:01:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:02:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:03:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:04:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:06:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.896, "volume": 87.89468, "body_percent": 0.01696352841391576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:07:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:08:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:09:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 85.89015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.48137766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1522.42529, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.895, "range": 0.04300000000000015, "current": 5.895 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:05:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.906, "volume": 3982.62267, "body_percent": 0.050821616127394775, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T15:10:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.906, "high": 5.938, "low": 5.906, "close": 5.927, "volume": 1004.85088, "body_percent": 0.3555706061632223, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.912, "close": 5.912, "volume": 1813.54207, "body_percent": 0.35395246923984336, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 221.73709, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.907, "high": 5.907, "low": 5.902, "close": 5.904, "volume": 157.06777, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.42640866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.88, "range": 0.07399999999999984, "current": 5.895 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.895, "close": 5.895, "volume": 260.69188, "body_percent": 0.08474576271187766, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13266.861657500005, "latest": 260.69188, "ratio_latest_vs_avg": 0.019649852898905147, "max": 109701.52664, "min": 260.69188 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.895 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00219411, "signal_line": 5.90297808, "histogram": -5.90078396 }, "bollinger_bands": { "upper": 5.90802823, "middle": 5.90115, "lower": 5.89427177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.904, "sma_20": 5.901149999999998, "ema_12": 5.902978076254568, "ema_26": 5.9007839619818 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.43e-6, "signal_line": 5.90121084, "histogram": -5.9012044 }, "bollinger_bands": { "upper": 5.91960094, "middle": 5.9037, "lower": 5.88779906 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.900222222222222, "sma_20": 5.903699999999999, "ema_12": 5.901210836955558, "ema_26": 5.901204404856509 } }, "1h": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02979291, "signal_line": 5.8336265, "histogram": -5.86341941 }, "bollinger_bands": { "upper": 5.98250272, "middle": 5.87455, "lower": 5.76659728 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.836222222222222, "sma_20": 5.874550000000001, "ema_12": 5.8336264990086075, "ema_26": 5.863419413849418 } } }, "volume_profile": { "timestamp": "2026-02-21T16:10:04+01:00", "last_500_trades": { "buy_volume": 4901.2299999999905, "sell_volume": 3410.2499999999927, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.4372054834689543, "cumulative_delta": 1490.9800000000002, "delta_percent": 17.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8311.480000000018, "point_of_control_volume": 8311.480000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-21T16:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-21T16:10:06+01:00", "last_60min": { "current_imbalance": -37.45, "imbalance_change_60min": 1.8489999999999966, "min_imbalance": -39.299, "max_imbalance": -26.512, "average_imbalance": -35.243750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.299, -26.512, -37.714, -37.45 ] }, "volatility_metrics": { "timestamp": "2026-02-21T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008200187979261218, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68468.63, "zen_price": 5.895, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.19, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T16:10:07+01:00", "key_levels": { "current_price": 5.895, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 3.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1423.02, "high_volume_at_support": 18.14, "overall_risk": "25.9%" } } }, { "timestamp": "2026-02-21T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771687202, "price_data": { "timestamp": "2026-02-21T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.889, "ask": 5.892, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05095974180397679, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.814, "volume_24h": 34512.13, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.256, "trades_24h": 2416 }, "orderbook_continuous": { "timestamp": "2026-02-21T16:20:03+01:00", "bids_analysis": { "total_quantity": 10659.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.889, "quantity": 35.75, "cumulative": 50.43 }, { "price": 5.888, "quantity": 24.68, "cumulative": 75.11 }, { "price": 5.887, "quantity": 45.76, "cumulative": 120.87 }, { "price": 5.886, "quantity": 292.49, "cumulative": 413.36 }, { "price": 5.885, "quantity": 68.95, "cumulative": 482.31 }, { "price": 5.884, "quantity": 55.17, "cumulative": 537.48 }, { "price": 5.883, "quantity": 72.25, "cumulative": 609.73 }, { "price": 5.882, "quantity": 151.54, "cumulative": 761.27 }, { "price": 5.881, "quantity": 233.76, "cumulative": 995.03 } ] }, "asks_analysis": { "total_quantity": 27050.049999999992, "levels_count": 100, "top_10_asks": [ { "price": 5.894, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.895, "quantity": 27.97, "cumulative": 42.65 }, { "price": 5.896, "quantity": 78.95, "cumulative": 121.6 }, { "price": 5.897, "quantity": 297.21, "cumulative": 418.80999999999995 }, { "price": 5.898, "quantity": 231.96, "cumulative": 650.77 }, { "price": 5.899, "quantity": 68.95, "cumulative": 719.72 }, { "price": 5.9, "quantity": 20.16, "cumulative": 739.88 }, { "price": 5.901, "quantity": 31.78, "cumulative": 771.66 }, { "price": 5.902, "quantity": 107.48, "cumulative": 879.14 }, { "price": 5.903, "quantity": 31.76, "cumulative": 910.9 } ] }, "imbalance": { "quantity_difference": -16390.259999999995, "percent": -43.464, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3940765359028912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.886, "quantity": 292.49 }, { "price": 5.882, "quantity": 151.54 }, { "price": 5.881, "quantity": 233.76 }, { "price": 5.876, "quantity": 184.66 }, { "price": 5.875, "quantity": 119.65 } ], "accumulation_ask_levels": [ { "price": 5.897, "quantity": 297.21 }, { "price": 5.898, "quantity": 231.96 }, { "price": 5.902, "quantity": 107.48 }, { "price": 5.905, "quantity": 303.5 }, { "price": 5.911, "quantity": 234.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:01:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:02:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:03:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:04:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:06:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.896, "volume": 87.89468, "body_percent": 0.01696352841391576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:07:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:08:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:09:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 85.89015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:11:00+01:00", "open": 5.891, "high": 5.892, "low": 5.887, "close": 5.89, "volume": 1343.45979, "body_percent": 0.016975046681384044, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T16:12:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 4.94508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:13:00+01:00", "open": 5.894, "high": 5.897, "low": 5.891, "close": 5.897, "volume": 271.5721, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T16:14:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.887, "close": 5.888, "volume": 86.8922, "body_percent": 0.01698658060133063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:16:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:17:00+01:00", "open": 5.886, "high": 5.887, "low": 5.886, "close": 5.887, "volume": 232.97419, "body_percent": 0.01698946653074152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:18:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:19:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.82933250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1522.42529, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.886, "range": 0.0519999999999996, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:05:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.906, "volume": 3982.62267, "body_percent": 0.050821616127394775, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T15:10:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.906, "high": 5.938, "low": 5.906, "close": 5.927, "volume": 1004.85088, "body_percent": 0.3555706061632223, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.912, "close": 5.912, "volume": 1813.54207, "body_percent": 0.35395246923984336, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 221.73709, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.907, "high": 5.907, "low": 5.902, "close": 5.904, "volume": 157.06777, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 1619.97697, "body_percent": 0.10185028008827411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.38641149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.88, "range": 0.05799999999999983, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.886, "close": 5.887, "volume": 2200.53524, "body_percent": 0.2203389830508608, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 13299.19238016667, "latest": 2200.53524, "ratio_latest_vs_avg": 0.16546382495238574, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0034908, "signal_line": 5.8975601, "histogram": -5.8940693 }, "bollinger_bands": { "upper": 5.90494355, "middle": 5.8939, "lower": 5.88285645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.898666666666666, "sma_20": 5.893899999999999, "ema_12": 5.897560101506359, "ema_26": 5.894069296858523 } }, "5m": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00210105, "signal_line": 5.90171031, "histogram": -5.89960927 }, "bollinger_bands": { "upper": 5.92116233, "middle": 5.9026, "lower": 5.88403767 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.904777777777777, "sma_20": 5.902599999999999, "ema_12": 5.901710313083606, "ema_26": 5.8996092654363625 } }, "1h": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0282739, "signal_line": 5.83329182, "histogram": -5.86156572 }, "bollinger_bands": { "upper": 5.98185566, "middle": 5.87415, "lower": 5.76644434 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 5.836222222222222, "sma_20": 5.87415, "ema_12": 5.833291820895984, "ema_26": 5.861565717337447 } } }, "volume_profile": { "timestamp": "2026-02-21T16:20:05+01:00", "last_500_trades": { "buy_volume": 4779.389999999995, "sell_volume": 3480.7099999999937, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.3731077854805496, "cumulative_delta": 1298.6799999999996, "delta_percent": 15.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8260.10000000002, "point_of_control_volume": 8260.10000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-21T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T16:20:06+01:00", "last_60min": { "current_imbalance": -41.031, "imbalance_change_60min": -14.518999999999998, "min_imbalance": -41.031, "max_imbalance": -26.512, "average_imbalance": -35.67675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.512, -37.714, -37.45, -41.031 ] }, "volatility_metrics": { "timestamp": "2026-02-21T16:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008491589074240273, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68535.11, "zen_price": 5.887, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.84, "correlation_1h": 0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T16:20:08+01:00", "key_levels": { "current_price": 5.887, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 209.62, "high_volume_at_support": 18.14, "overall_risk": "28.9%" } } }, { "timestamp": "2026-02-21T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771688402, "price_data": { "timestamp": "2026-02-21T16:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.872, "bid": 5.891, "ask": 5.895, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06811989100816689, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.748, "volume_24h": 33909.09, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 2.157, "trades_24h": 2382 }, "orderbook_continuous": { "timestamp": "2026-02-21T16:40:03+01:00", "bids_analysis": { "total_quantity": 11000.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.89, "quantity": 21.42, "cumulative": 36.1 }, { "price": 5.889, "quantity": 24.68, "cumulative": 60.78 }, { "price": 5.888, "quantity": 216.15, "cumulative": 276.93 }, { "price": 5.887, "quantity": 109.44, "cumulative": 386.37 }, { "price": 5.886, "quantity": 82.59, "cumulative": 468.96000000000004 }, { "price": 5.885, "quantity": 55.17, "cumulative": 524.13 }, { "price": 5.884, "quantity": 68.95, "cumulative": 593.08 }, { "price": 5.883, "quantity": 210.39, "cumulative": 803.47 }, { "price": 5.882, "quantity": 73.87, "cumulative": 877.34 } ] }, "asks_analysis": { "total_quantity": 28255.259999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 10, "cumulative": 10 }, { "price": 5.896, "quantity": 58.41, "cumulative": 68.41 }, { "price": 5.897, "quantity": 24.68, "cumulative": 93.09 }, { "price": 5.898, "quantity": 66.78, "cumulative": 159.87 }, { "price": 5.899, "quantity": 99.91, "cumulative": 259.78 }, { "price": 5.9, "quantity": 20.16, "cumulative": 279.94 }, { "price": 5.901, "quantity": 20.16, "cumulative": 300.1 }, { "price": 5.902, "quantity": 148.36, "cumulative": 448.46000000000004 }, { "price": 5.903, "quantity": 14.68, "cumulative": 463.14000000000004 }, { "price": 5.904, "quantity": 31.75, "cumulative": 494.89000000000004 } ] }, "imbalance": { "quantity_difference": -17254.629999999994, "percent": -43.954, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3893303406162252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.888, "quantity": 216.15 }, { "price": 5.887, "quantity": 109.44 }, { "price": 5.883, "quantity": 210.39 }, { "price": 5.881, "quantity": 101.93 }, { "price": 5.878, "quantity": 226.84 } ], "accumulation_ask_levels": [ { "price": 5.902, "quantity": 148.36 }, { "price": 5.905, "quantity": 234.87 }, { "price": 5.907, "quantity": 100.38 }, { "price": 5.911, "quantity": 234.69 }, { "price": 5.918, "quantity": 183.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:21:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:22:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:23:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:24:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:26:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:27:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:29:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:31:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:32:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:33:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:34:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:36:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:37:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:38:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:39:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.53324866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1343.45979, "min": 0 }, "price_stats": { "highest": 5.907, "lowest": 5.87, "range": 0.03699999999999992, "current": 5.872 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:05:00+01:00", "open": 5.903, "high": 5.919, "low": 5.903, "close": 5.906, "volume": 3982.62267, "body_percent": 0.050821616127394775, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T15:10:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 170.99297, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.906, "high": 5.938, "low": 5.906, "close": 5.927, "volume": 1004.85088, "body_percent": 0.3555706061632223, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.912, "close": 5.912, "volume": 1813.54207, "body_percent": 0.35395246923984336, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 221.73709, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.907, "high": 5.907, "low": 5.902, "close": 5.904, "volume": 157.06777, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 1619.97697, "body_percent": 0.10185028008827411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.64342750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.87, "range": 0.06799999999999962, "current": 5.872 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T16:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.87, "close": 5.872, "volume": 2514.92715, "body_percent": 0.47457627118644863, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13304.432245333337, "latest": 2514.92715, "ratio_latest_vs_avg": 0.18902927262319938, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.872 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535391, "signal_line": 5.88708408, "histogram": -5.88173017 }, "bollinger_bands": { "upper": 5.90049715, "middle": 5.88075, "lower": 5.86100285 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.891444444444445, "sma_20": 5.880750000000001, "ema_12": 5.88708407600846, "ema_26": 5.88173016790683 } }, "5m": { "rsi_14": 85.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00915676, "signal_line": 5.90606734, "histogram": -5.89691058 }, "bollinger_bands": { "upper": 5.92775948, "middle": 5.89875, "lower": 5.86974052 }, "stochastic": { "K": 34.38, "D": 11.34 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.910333333333332, "sma_20": 5.898749999999998, "ema_12": 5.906067339255238, "ema_26": 5.8969105770204 } }, "1h": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02542574, "signal_line": 5.8326643, "histogram": -5.85809004 }, "bollinger_bands": { "upper": 5.98094608, "middle": 5.8734, "lower": 5.76585392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 5.836222222222222, "sma_20": 5.873400000000001, "ema_12": 5.832664299434819, "ema_26": 5.858090036377501 } } }, "volume_profile": { "timestamp": "2026-02-21T16:40:05+01:00", "last_500_trades": { "buy_volume": 4614.069999999995, "sell_volume": 3497.8399999999933, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.3191197996477837, "cumulative_delta": 1116.2300000000005, "delta_percent": 13.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8111.910000000021, "point_of_control_volume": 8111.910000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-21T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T16:40:06+01:00", "last_60min": { "current_imbalance": -43.464, "imbalance_change_60min": -6.013999999999996, "min_imbalance": -43.464, "max_imbalance": -37.45, "average_imbalance": -40.64833333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.45, -41.031, -43.464 ] }, "volatility_metrics": { "timestamp": "2026-02-21T16:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008915968236614197, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68528, "zen_price": 5.872, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.54, "correlation_1h": -0.097, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T16:40:08+01:00", "key_levels": { "current_price": 5.872, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1090.5700000000002, "high_volume_at_support": 452.78, "overall_risk": "34.6%" } } }, { "timestamp": "2026-02-21T16:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771689003, "price_data": { "timestamp": "2026-02-21T16:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.896, "bid": 5.891, "ask": 5.893, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03392130257801526, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.776, "volume_24h": 33901.15, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.078, "trades_24h": 2382 }, "orderbook_continuous": { "timestamp": "2026-02-21T16:50:03+01:00", "bids_analysis": { "total_quantity": 10585.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 21.43, "cumulative": 21.43 }, { "price": 5.889, "quantity": 14.68, "cumulative": 36.11 }, { "price": 5.888, "quantity": 184.38, "cumulative": 220.49 }, { "price": 5.887, "quantity": 94.38, "cumulative": 314.87 }, { "price": 5.886, "quantity": 137.76, "cumulative": 452.63 }, { "price": 5.885, "quantity": 72.25, "cumulative": 524.88 }, { "price": 5.884, "quantity": 109.44, "cumulative": 634.3199999999999 }, { "price": 5.883, "quantity": 184.58, "cumulative": 818.9 }, { "price": 5.882, "quantity": 73.87, "cumulative": 892.77 }, { "price": 5.881, "quantity": 710.82, "cumulative": 1603.5900000000001 } ] }, "asks_analysis": { "total_quantity": 28869.629999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.893, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.894, "quantity": 18.82, "cumulative": 33.5 }, { "price": 5.897, "quantity": 14.68, "cumulative": 48.18 }, { "price": 5.898, "quantity": 35.43, "cumulative": 83.61 }, { "price": 5.899, "quantity": 101.85, "cumulative": 185.45999999999998 }, { "price": 5.9, "quantity": 30.16, "cumulative": 215.61999999999998 }, { "price": 5.901, "quantity": 24.68, "cumulative": 240.29999999999998 }, { "price": 5.902, "quantity": 84.43, "cumulative": 324.73 }, { "price": 5.903, "quantity": 73.85, "cumulative": 398.58000000000004 }, { "price": 5.904, "quantity": 500.38, "cumulative": 898.96 } ] }, "imbalance": { "quantity_difference": -18284.579999999994, "percent": -46.343, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3666500055594756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.888, "quantity": 184.38 }, { "price": 5.886, "quantity": 137.76 }, { "price": 5.884, "quantity": 109.44 }, { "price": 5.883, "quantity": 184.58 }, { "price": 5.881, "quantity": 710.82 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 101.85 }, { "price": 5.904, "quantity": 500.38 }, { "price": 5.906, "quantity": 184.25 }, { "price": 5.911, "quantity": 107.48 }, { "price": 5.912, "quantity": 184.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:31:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:32:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:33:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:34:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:36:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:37:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:38:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:39:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:41:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:42:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:43:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 5.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 20.48341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:46:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:47:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:48:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:49:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.28251133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1343.45979, "min": 0 }, "price_stats": { "highest": 5.904, "lowest": 5.87, "range": 0.03399999999999981, "current": 5.896 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:20:00+01:00", "open": 5.906, "high": 5.938, "low": 5.906, "close": 5.927, "volume": 1004.85088, "body_percent": 0.3555706061632223, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.912, "close": 5.912, "volume": 1813.54207, "body_percent": 0.35395246923984336, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 221.73709, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.907, "high": 5.907, "low": 5.902, "close": 5.904, "volume": 157.06777, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 1619.97697, "body_percent": 0.10185028008827411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.8624306666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.87, "range": 0.06799999999999962, "current": 5.896 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.896, "volume": 2836.95068, "body_percent": 0.0677966101694991, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13309.79930416667, "latest": 2836.95068, "ratio_latest_vs_avg": 0.2131475174920094, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.896 } } }, "technical_indicators": { "1m": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00670286, "signal_line": 5.87576767, "histogram": -5.88247054 }, "bollinger_bands": { "upper": 5.91209102, "middle": 5.88355, "lower": 5.85500898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.872, "sma_20": 5.88355, "ema_12": 5.875767674278534, "ema_26": 5.882470535812292 } }, "5m": { "rsi_14": 54.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0054328, "signal_line": 5.90737749, "histogram": -5.90194469 }, "bollinger_bands": { "upper": 5.92532585, "middle": 5.89925, "lower": 5.87317415 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.909777777777778, "sma_20": 5.8992499999999986, "ema_12": 5.907377488134685, "ema_26": 5.901944691327587 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02998279, "signal_line": 5.83366833, "histogram": -5.86365113 }, "bollinger_bands": { "upper": 5.98259148, "middle": 5.8746, "lower": 5.76660852 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 5.836222222222222, "sma_20": 5.874600000000001, "ema_12": 5.8336683337726845, "ema_26": 5.863651125913414 } } }, "volume_profile": { "timestamp": "2026-02-21T16:50:05+01:00", "last_500_trades": { "buy_volume": 4486.669999999996, "sell_volume": 3549.769999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.263932592815874, "cumulative_delta": 936.8999999999996, "delta_percent": 11.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8036.44000000002, "point_of_control_volume": 8036.44000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-21T16:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T16:50:06+01:00", "last_60min": { "current_imbalance": -43.954, "imbalance_change_60min": -2.923000000000002, "min_imbalance": -43.954, "max_imbalance": -41.031, "average_imbalance": -42.81633333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -41.031, -43.464, -43.954 ] }, "volatility_metrics": { "timestamp": "2026-02-21T16:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009195524579088809, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68646.01, "zen_price": 5.896, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.14, "correlation_1h": 0.079, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T16:50:08+01:00", "key_levels": { "current_price": 5.896, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1301.09, "high_volume_at_support": 452.78, "overall_risk": "25.5%" } } } ] }