{ "hour": "2026-02-21_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.86, "max_price": 5.882, "min_imbalance": -44.691, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T17:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771689604, "price_data": { "timestamp": "2026-02-21T17:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.882, "bid": 5.882, "ask": 5.886, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0680040802448223, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.821, "volume_24h": 33613.76, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.048, "trades_24h": 2362 }, "orderbook_continuous": { "timestamp": "2026-02-21T17:00:05+01:00", "bids_analysis": { "total_quantity": 14761.88, "levels_count": 100, "top_10_bids": [ { "price": 5.882, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.88, "quantity": 40.8, "cumulative": 55.48 }, { "price": 5.879, "quantity": 175.41, "cumulative": 230.89 }, { "price": 5.878, "quantity": 97.27, "cumulative": 328.15999999999997 }, { "price": 5.877, "quantity": 72.28, "cumulative": 400.43999999999994 }, { "price": 5.876, "quantity": 494.1, "cumulative": 894.54 }, { "price": 5.875, "quantity": 671.38, "cumulative": 1565.92 }, { "price": 5.874, "quantity": 56.78, "cumulative": 1622.7 }, { "price": 5.873, "quantity": 17.1, "cumulative": 1639.8 }, { "price": 5.872, "quantity": 14.68, "cumulative": 1654.48 } ] }, "asks_analysis": { "total_quantity": 27449.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.886, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.887, "quantity": 31.93, "cumulative": 46.61 }, { "price": 5.888, "quantity": 14.68, "cumulative": 61.29 }, { "price": 5.889, "quantity": 31.92, "cumulative": 93.21000000000001 }, { "price": 5.89, "quantity": 136.53, "cumulative": 229.74 }, { "price": 5.891, "quantity": 520.54, "cumulative": 750.28 }, { "price": 5.892, "quantity": 189.93, "cumulative": 940.21 }, { "price": 5.893, "quantity": 74.43, "cumulative": 1014.6400000000001 }, { "price": 5.894, "quantity": 89.25, "cumulative": 1103.89 }, { "price": 5.895, "quantity": 14.68, "cumulative": 1118.5700000000002 } ] }, "imbalance": { "quantity_difference": -12687.409999999998, "percent": -30.057, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5377873161746625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.879, "quantity": 175.41 }, { "price": 5.876, "quantity": 494.1 }, { "price": 5.875, "quantity": 671.38 }, { "price": 5.871, "quantity": 239.19 }, { "price": 5.867, "quantity": 639.29 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 136.53 }, { "price": 5.891, "quantity": 520.54 }, { "price": 5.892, "quantity": 189.93 }, { "price": 5.898, "quantity": 184.44 }, { "price": 5.899, "quantity": 111.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:41:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:42:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:43:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 5.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 20.48341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:46:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:47:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:48:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:49:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:51:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:52:00+01:00", "open": 5.89, "high": 5.894, "low": 5.89, "close": 5.894, "volume": 589.22523, "body_percent": 0.06791171477080557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:53:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:54:00+01:00", "open": 5.888, "high": 5.888, "low": 5.884, "close": 5.884, "volume": 1151.74349, "body_percent": 0.06793478260868817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:56:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:57:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:58:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:59:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.61947666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1343.45979, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.87, "range": 0.032999999999999474, "current": 5.882 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:25:00+01:00", "open": 5.933, "high": 5.937, "low": 5.912, "close": 5.912, "volume": 1813.54207, "body_percent": 0.35395246923984336, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 221.73709, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.907, "high": 5.907, "low": 5.902, "close": 5.904, "volume": 157.06777, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 1619.97697, "body_percent": 0.10185028008827411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.35383666666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.87, "range": 0.06799999999999962, "current": 5.882 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13315.416024333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.882 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00098478, "signal_line": 5.89037422, "histogram": -5.88938943 }, "bollinger_bands": { "upper": 5.91127173, "middle": 5.89055, "lower": 5.86982827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.895, "sma_20": 5.890550000000001, "ema_12": 5.8903742178553955, "ema_26": 5.889389434451871 } }, "5m": { "rsi_14": 61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00733106, "signal_line": 5.90309083, "histogram": -5.89575976 }, "bollinger_bands": { "upper": 5.9198504, "middle": 5.89515, "lower": 5.8704496 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.905555555555555, "sma_20": 5.895149999999999, "ema_12": 5.90309082521228, "ema_26": 5.89575976248892 } }, "1h": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02105115, "signal_line": 5.84818858, "histogram": -5.86923973 }, "bollinger_bands": { "upper": 5.97186848, "middle": 5.8805, "lower": 5.78913152 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.851111111111112, "sma_20": 5.8805, "ema_12": 5.848188582907523, "ema_26": 5.869239729578863 } } }, "volume_profile": { "timestamp": "2026-02-21T17:00:07+01:00", "last_500_trades": { "buy_volume": 4444.389999999997, "sell_volume": 3586.559999999995, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.2391790462169887, "cumulative_delta": 857.8299999999998, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8030.950000000018, "point_of_control_volume": 8030.950000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-21T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T17:00:08+01:00", "last_60min": { "current_imbalance": -46.343, "imbalance_change_60min": -5.312000000000005, "min_imbalance": -46.343, "max_imbalance": -41.031, "average_imbalance": -43.69800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -41.031, -43.464, -43.954, -46.343 ] }, "volatility_metrics": { "timestamp": "2026-02-21T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007743482225465736, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68630.76, "zen_price": 5.882, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.32, "correlation_1h": 0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T17:00:09+01:00", "key_levels": { "current_price": 5.882, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 252.32, "high_volume_at_support": 452.78, "overall_risk": "30.8%" } } }, { "timestamp": "2026-02-21T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771690202, "price_data": { "timestamp": "2026-02-21T17:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.871, "bid": 5.874, "ask": 5.878, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06813149378300881, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.853, "volume_24h": 33214.03, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.308, "trades_24h": 2368 }, "orderbook_continuous": { "timestamp": "2026-02-21T17:10:03+01:00", "bids_analysis": { "total_quantity": 11033.039999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.874, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.873, "quantity": 59, "cumulative": 73.68 }, { "price": 5.872, "quantity": 32.63, "cumulative": 106.31 }, { "price": 5.871, "quantity": 82.75, "cumulative": 189.06 }, { "price": 5.87, "quantity": 203.04, "cumulative": 392.1 }, { "price": 5.869, "quantity": 84.54, "cumulative": 476.64000000000004 }, { "price": 5.868, "quantity": 14.68, "cumulative": 491.32000000000005 }, { "price": 5.867, "quantity": 72.75, "cumulative": 564.07 }, { "price": 5.866, "quantity": 17.14, "cumulative": 581.21 }, { "price": 5.865, "quantity": 14.68, "cumulative": 595.89 } ] }, "asks_analysis": { "total_quantity": 28269.769999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.877, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.878, "quantity": 28.58, "cumulative": 43.26 }, { "price": 5.879, "quantity": 14.68, "cumulative": 57.94 }, { "price": 5.88, "quantity": 68.95, "cumulative": 126.89 }, { "price": 5.881, "quantity": 293.81, "cumulative": 420.7 }, { "price": 5.882, "quantity": 56.78, "cumulative": 477.48 }, { "price": 5.883, "quantity": 68.95, "cumulative": 546.4300000000001 }, { "price": 5.884, "quantity": 31.83, "cumulative": 578.2600000000001 }, { "price": 5.885, "quantity": 184.7, "cumulative": 762.96 }, { "price": 5.886, "quantity": 111.05, "cumulative": 874.01 } ] }, "imbalance": { "quantity_difference": -17236.729999999996, "percent": -43.856, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39027696369655634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.87, "quantity": 203.04 }, { "price": 5.862, "quantity": 185.24 }, { "price": 5.86, "quantity": 150.38 }, { "price": 5.855, "quantity": 185.5 }, { "price": 5.854, "quantity": 107.14 } ], "accumulation_ask_levels": [ { "price": 5.881, "quantity": 293.81 }, { "price": 5.885, "quantity": 184.7 }, { "price": 5.886, "quantity": 111.05 }, { "price": 5.89, "quantity": 111.05 }, { "price": 5.892, "quantity": 189.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:51:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:52:00+01:00", "open": 5.89, "high": 5.894, "low": 5.89, "close": 5.894, "volume": 589.22523, "body_percent": 0.06791171477080557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:53:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:54:00+01:00", "open": 5.888, "high": 5.888, "low": 5.884, "close": 5.884, "volume": 1151.74349, "body_percent": 0.06793478260868817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:56:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:57:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:58:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:59:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.882, "close": 5.882, "volume": 182.38748, "body_percent": 0.03399048266486519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:01:00+01:00", "open": 5.874, "high": 5.874, "low": 5.859, "close": 5.862, "volume": 647.70404, "body_percent": 0.204290091930534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T17:02:00+01:00", "open": 5.862, "high": 5.862, "low": 5.855, "close": 5.855, "volume": 82.21359, "body_percent": 0.11941316956669519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:03:00+01:00", "open": 5.855, "high": 5.858, "low": 5.848, "close": 5.858, "volume": 891.42273, "body_percent": 0.051238257899218195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:04:00+01:00", "open": 5.857, "high": 5.857, "low": 5.853, "close": 5.853, "volume": 9.9535, "body_percent": 0.06829434864265746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 9.9518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:06:00+01:00", "open": 5.854, "high": 5.854, "low": 5.852, "close": 5.852, "volume": 9.9501, "body_percent": 0.03416467372736214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:07:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 9.9399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:08:00+01:00", "open": 5.857, "high": 5.863, "low": 5.857, "close": 5.86, "volume": 179.32684, "body_percent": 0.0512207614819893, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:09:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 111.31416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.84401433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1343.45979, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.847, "range": 0.05599999999999916, "current": 5.871 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T17:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:40:00+01:00", "open": 5.907, "high": 5.907, "low": 5.902, "close": 5.904, "volume": 157.06777, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 1619.97697, "body_percent": 0.10185028008827411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.7210293333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.847, "range": 0.0909999999999993, "current": 5.871 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T17:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.847, "close": 5.871, "volume": 2134.16414, "body_percent": 0.22093813732154827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 13350.98542666667, "latest": 2134.16414, "ratio_latest_vs_avg": 0.15985068306173975, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.871 } } }, "technical_indicators": { "1m": { "rsi_14": 58.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00672916, "signal_line": 5.88307249, "histogram": -5.87634333 }, "bollinger_bands": { "upper": 5.9029024, "middle": 5.87215, "lower": 5.8413976 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.886444444444444, "sma_20": 5.872150000000002, "ema_12": 5.883072493421099, "ema_26": 5.876343328890567 } }, "5m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892618, "signal_line": 5.89857025, "histogram": -5.88964407 }, "bollinger_bands": { "upper": 5.91985165, "middle": 5.88955, "lower": 5.85924835 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.901, "sma_20": 5.889549999999998, "ema_12": 5.898570247643522, "ema_26": 5.8896440698992505 } }, "1h": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0189625, "signal_line": 5.8477284, "histogram": -5.8666909 }, "bollinger_bands": { "upper": 5.97140813, "middle": 5.87995, "lower": 5.78849187 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.851111111111112, "sma_20": 5.87995, "ema_12": 5.847728400502667, "ema_26": 5.8666908968749025 } } }, "volume_profile": { "timestamp": "2026-02-21T17:10:05+01:00", "last_500_trades": { "buy_volume": 4383.509999999994, "sell_volume": 3023.109999999996, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.4500001653925922, "cumulative_delta": 1360.3999999999992, "delta_percent": 18.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7406.62000000001, "point_of_control_volume": 7406.62000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-21T17:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T17:10:06+01:00", "last_60min": { "current_imbalance": -30.057, "imbalance_change_60min": 13.407, "min_imbalance": -46.343, "max_imbalance": -30.057, "average_imbalance": -40.9545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.464, -43.954, -46.343, -30.057 ] }, "volatility_metrics": { "timestamp": "2026-02-21T17:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008292469537619162, "average_range_1m": 0.0009696969696969795, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68408.47, "zen_price": 5.871, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.32, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T17:10:08+01:00", "key_levels": { "current_price": 5.871, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 452.78, "overall_risk": "35%" } } }, { "timestamp": "2026-02-21T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771690802, "price_data": { "timestamp": "2026-02-21T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.86, "bid": 5.859, "ask": 5.862, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0511945392491487, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.809, "volume_24h": 33072.63, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.878, "trades_24h": 2338 }, "orderbook_continuous": { "timestamp": "2026-02-21T17:20:03+01:00", "bids_analysis": { "total_quantity": 10453.56, "levels_count": 100, "top_10_bids": [ { "price": 5.859, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.858, "quantity": 22.51, "cumulative": 37.19 }, { "price": 5.857, "quantity": 72.75, "cumulative": 109.94 }, { "price": 5.856, "quantity": 185.38, "cumulative": 295.32 }, { "price": 5.855, "quantity": 59, "cumulative": 354.32 }, { "price": 5.854, "quantity": 354.41, "cumulative": 708.73 }, { "price": 5.853, "quantity": 14.68, "cumulative": 723.41 }, { "price": 5.852, "quantity": 31.86, "cumulative": 755.27 }, { "price": 5.851, "quantity": 117.07, "cumulative": 872.3399999999999 }, { "price": 5.85, "quantity": 185.6, "cumulative": 1057.9399999999998 } ] }, "asks_analysis": { "total_quantity": 27042.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.864, "quantity": 19.83, "cumulative": 34.51 }, { "price": 5.865, "quantity": 72.75, "cumulative": 107.25999999999999 }, { "price": 5.866, "quantity": 25.6, "cumulative": 132.85999999999999 }, { "price": 5.867, "quantity": 185.31, "cumulative": 318.16999999999996 }, { "price": 5.868, "quantity": 72.75, "cumulative": 390.91999999999996 }, { "price": 5.869, "quantity": 59, "cumulative": 449.91999999999996 }, { "price": 5.87, "quantity": 268.27, "cumulative": 718.1899999999999 }, { "price": 5.871, "quantity": 72.75, "cumulative": 790.9399999999999 }, { "price": 5.872, "quantity": 31.86, "cumulative": 822.8 } ] }, "imbalance": { "quantity_difference": -16589.14, "percent": -44.242, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3865575552736968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.856, "quantity": 185.38 }, { "price": 5.854, "quantity": 354.41 }, { "price": 5.851, "quantity": 117.07 }, { "price": 5.85, "quantity": 185.6 }, { "price": 5.846, "quantity": 117.07 } ], "accumulation_ask_levels": [ { "price": 5.867, "quantity": 185.31 }, { "price": 5.87, "quantity": 268.27 }, { "price": 5.873, "quantity": 261.86 }, { "price": 5.879, "quantity": 234.07 }, { "price": 5.885, "quantity": 184.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:01:00+01:00", "open": 5.874, "high": 5.874, "low": 5.859, "close": 5.862, "volume": 647.70404, "body_percent": 0.204290091930534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T17:02:00+01:00", "open": 5.862, "high": 5.862, "low": 5.855, "close": 5.855, "volume": 82.21359, "body_percent": 0.11941316956669519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:03:00+01:00", "open": 5.855, "high": 5.858, "low": 5.848, "close": 5.858, "volume": 891.42273, "body_percent": 0.051238257899218195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:04:00+01:00", "open": 5.857, "high": 5.857, "low": 5.853, "close": 5.853, "volume": 9.9535, "body_percent": 0.06829434864265746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 9.9518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:06:00+01:00", "open": 5.854, "high": 5.854, "low": 5.852, "close": 5.852, "volume": 9.9501, "body_percent": 0.03416467372736214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:07:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 9.9399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:08:00+01:00", "open": 5.857, "high": 5.863, "low": 5.857, "close": 5.86, "volume": 179.32684, "body_percent": 0.0512207614819893, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:09:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 111.31416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 274.82068, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:11:00+01:00", "open": 5.871, "high": 5.871, "low": 5.87, "close": 5.871, "volume": 91.23533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:12:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:13:00+01:00", "open": 5.866, "high": 5.866, "low": 5.865, "close": 5.865, "volume": 86.17153, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:14:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.857, "volume": 15.81875, "body_percent": 0.06824773929362839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:16:00+01:00", "open": 5.861, "high": 5.861, "low": 5.86, "close": 5.86, "volume": 1101.5645, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:17:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:18:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:19:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.67347149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1151.74349, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.847, "range": 0.05599999999999916, "current": 5.86 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 1619.97697, "body_percent": 0.10185028008827411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.4148884999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.847, "range": 0.0909999999999993, "current": 5.86 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.847, "close": 5.86, "volume": 3703.77493, "body_percent": 0.4078857919782465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 13377.145606500002, "latest": 3703.77493, "ratio_latest_vs_avg": 0.27687333598285147, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.86 } } }, "technical_indicators": { "1m": { "rsi_14": 36.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00112204, "signal_line": 5.8587012, "histogram": -5.85982324 }, "bollinger_bands": { "upper": 5.87459016, "middle": 5.86075, "lower": 5.84690984 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.856888888888888, "sma_20": 5.86075, "ema_12": 5.85870120459909, "ema_26": 5.859823242635823 } }, "5m": { "rsi_14": 59.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01027984, "signal_line": 5.89388462, "histogram": -5.88360478 }, "bollinger_bands": { "upper": 5.91697852, "middle": 5.8844, "lower": 5.85182148 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.896666666666666, "sma_20": 5.884399999999999, "ema_12": 5.8938846243360725, "ema_26": 5.8836047842762325 } }, "1h": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01687385, "signal_line": 5.84726822, "histogram": -5.86414206 }, "bollinger_bands": { "upper": 5.97119847, "middle": 5.8794, "lower": 5.78760153 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.851111111111112, "sma_20": 5.8794, "ema_12": 5.8472682180978115, "ema_26": 5.864142064170942 } } }, "volume_profile": { "timestamp": "2026-02-21T17:20:05+01:00", "last_500_trades": { "buy_volume": 4182.869999999996, "sell_volume": 3262.809999999996, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.2819839340936192, "cumulative_delta": 920.0600000000015, "delta_percent": 12.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7445.680000000017, "point_of_control_volume": 7445.680000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-21T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T17:20:06+01:00", "last_60min": { "current_imbalance": -43.856, "imbalance_change_60min": 0.09799999999999898, "min_imbalance": -46.343, "max_imbalance": -30.057, "average_imbalance": -41.0525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.954, -46.343, -30.057, -43.856 ] }, "volatility_metrics": { "timestamp": "2026-02-21T17:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008375646503961613, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68256.3, "zen_price": 5.86, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.46, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T17:20:08+01:00", "key_levels": { "current_price": 5.86, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1686.91, "high_volume_at_support": 452.78, "overall_risk": "39.2%" } } }, { "timestamp": "2026-02-21T17:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771691403, "price_data": { "timestamp": "2026-02-21T17:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.862, "ask": 5.866, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06817794443496777, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.785, "volume_24h": 32413.12, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.417, "trades_24h": 2298 }, "orderbook_continuous": { "timestamp": "2026-02-21T17:30:04+01:00", "bids_analysis": { "total_quantity": 10761.349999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.862, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.861, "quantity": 18.63, "cumulative": 33.31 }, { "price": 5.86, "quantity": 14.68, "cumulative": 47.99 }, { "price": 5.859, "quantity": 204.05, "cumulative": 252.04000000000002 }, { "price": 5.857, "quantity": 128.01, "cumulative": 380.05 }, { "price": 5.856, "quantity": 14.68, "cumulative": 394.73 }, { "price": 5.855, "quantity": 31.86, "cumulative": 426.59000000000003 }, { "price": 5.854, "quantity": 104.48, "cumulative": 531.07 }, { "price": 5.853, "quantity": 21.26, "cumulative": 552.33 }, { "price": 5.852, "quantity": 185.45, "cumulative": 737.78 } ] }, "asks_analysis": { "total_quantity": 28152.39, "levels_count": 100, "top_10_asks": [ { "price": 5.866, "quantity": 26.46, "cumulative": 26.46 }, { "price": 5.867, "quantity": 72.75, "cumulative": 99.21000000000001 }, { "price": 5.868, "quantity": 52.08, "cumulative": 151.29000000000002 }, { "price": 5.87, "quantity": 14.68, "cumulative": 165.97000000000003 }, { "price": 5.871, "quantity": 72.75, "cumulative": 238.72000000000003 }, { "price": 5.872, "quantity": 14.68, "cumulative": 253.40000000000003 }, { "price": 5.873, "quantity": 262.14, "cumulative": 515.54 }, { "price": 5.874, "quantity": 72.75, "cumulative": 588.29 }, { "price": 5.875, "quantity": 14.68, "cumulative": 602.9699999999999 }, { "price": 5.876, "quantity": 31.86, "cumulative": 634.8299999999999 } ] }, "imbalance": { "quantity_difference": -17391.040000000008, "percent": -44.691, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38225351382244965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.859, "quantity": 204.05 }, { "price": 5.857, "quantity": 128.01 }, { "price": 5.854, "quantity": 104.48 }, { "price": 5.852, "quantity": 185.45 }, { "price": 5.846, "quantity": 229.96 } ], "accumulation_ask_levels": [ { "price": 5.873, "quantity": 262.14 }, { "price": 5.879, "quantity": 234.07 }, { "price": 5.885, "quantity": 184.7 }, { "price": 5.886, "quantity": 116.53 }, { "price": 5.888, "quantity": 107.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:11:00+01:00", "open": 5.871, "high": 5.871, "low": 5.87, "close": 5.871, "volume": 91.23533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:12:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:13:00+01:00", "open": 5.866, "high": 5.866, "low": 5.865, "close": 5.865, "volume": 86.17153, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:14:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.857, "volume": 15.81875, "body_percent": 0.06824773929362839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:16:00+01:00", "open": 5.861, "high": 5.861, "low": 5.86, "close": 5.86, "volume": 1101.5645, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:17:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:18:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:19:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:21:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 85.92204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:22:00+01:00", "open": 5.851, "high": 5.853, "low": 5.851, "close": 5.853, "volume": 95.84108, "body_percent": 0.03418219107844436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:23:00+01:00", "open": 5.85, "high": 5.85, "low": 5.845, "close": 5.845, "volume": 93.65425, "body_percent": 0.08547008547008365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:24:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 9.9382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.856, "low": 5.849, "close": 5.849, "volume": 125.65138, "body_percent": 0.06834102169826686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:26:00+01:00", "open": 5.846, "high": 5.846, "low": 5.836, "close": 5.845, "volume": 153.9763, "body_percent": 0.017105713308250666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:27:00+01:00", "open": 5.845, "high": 5.845, "low": 5.843, "close": 5.843, "volume": 9.9348, "body_percent": 0.034217279726257994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:28:00+01:00", "open": 5.851, "high": 5.851, "low": 5.85, "close": 5.85, "volume": 9.94585, "body_percent": 0.017091095539229773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:29:00+01:00", "open": 5.851, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 1746.61522, "body_percent": 0.27345752862758527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.29159166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1746.61522, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.836, "range": 0.06699999999999928, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:55:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 86.90705, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 1619.97697, "body_percent": 0.10185028008827411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.2681426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T17:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.867, "volume": 6035.25405, "body_percent": 0.2889191026512636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 13416.003591833336, "latest": 6035.25405, "ratio_latest_vs_avg": 0.44985483260259507, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00140939, "signal_line": 5.86269805, "histogram": -5.86128866 }, "bollinger_bands": { "upper": 5.87474281, "middle": 5.85735, "lower": 5.83995719 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.863222222222223, "sma_20": 5.8573499999999985, "ema_12": 5.8626980502138135, "ema_26": 5.861288662810026 } }, "5m": { "rsi_14": 55.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00840967, "signal_line": 5.89009215, "histogram": -5.88168248 }, "bollinger_bands": { "upper": 5.9135738, "middle": 5.88, "lower": 5.8464262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.889555555555554, "sma_20": 5.880000000000001, "ema_12": 5.890092150888544, "ema_26": 5.881682484671001 } }, "1h": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01820299, "signal_line": 5.84756106, "histogram": -5.86576405 }, "bollinger_bands": { "upper": 5.97130299, "middle": 5.87975, "lower": 5.78819701 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.851111111111112, "sma_20": 5.87975, "ema_12": 5.847561061446355, "ema_26": 5.865764048618917 } } }, "volume_profile": { "timestamp": "2026-02-21T17:30:06+01:00", "last_500_trades": { "buy_volume": 3918.849999999999, "sell_volume": 3005.3799999999947, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.303944925433724, "cumulative_delta": 913.4699999999996, "delta_percent": 13.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6924.23000000002, "point_of_control_volume": 6924.23000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T17:30:07+01:00", "last_60min": { "current_imbalance": -44.242, "imbalance_change_60min": -0.2879999999999967, "min_imbalance": -46.343, "max_imbalance": -30.057, "average_imbalance": -41.6904, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -43.954, -46.343, -30.057, -43.856, -44.242 ] }, "volatility_metrics": { "timestamp": "2026-02-21T17:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009222700379817121, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68279.43, "zen_price": 5.862, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.17, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T17:30:09+01:00", "key_levels": { "current_price": 5.862, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1690.3500000000001, "high_volume_at_support": 452.78, "overall_risk": "38.4%" } } }, { "timestamp": "2026-02-21T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771692002, "price_data": { "timestamp": "2026-02-21T17:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.873, "bid": 5.869, "ask": 5.873, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06810829218458109, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.78, "volume_24h": 32474.4, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.609, "trades_24h": 2282 }, "orderbook_continuous": { "timestamp": "2026-02-21T17:40:03+01:00", "bids_analysis": { "total_quantity": 10837.289999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.869, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.868, "quantity": 189, "cumulative": 203.68 }, { "price": 5.867, "quantity": 72.75, "cumulative": 276.43 }, { "price": 5.866, "quantity": 33.29, "cumulative": 309.72 }, { "price": 5.865, "quantity": 40.22, "cumulative": 349.94000000000005 }, { "price": 5.864, "quantity": 31.82, "cumulative": 381.76000000000005 }, { "price": 5.863, "quantity": 117.07, "cumulative": 498.83000000000004 }, { "price": 5.862, "quantity": 185.28, "cumulative": 684.11 }, { "price": 5.861, "quantity": 31.84, "cumulative": 715.95 }, { "price": 5.86, "quantity": 32.73, "cumulative": 748.6800000000001 } ] }, "asks_analysis": { "total_quantity": 28222.919999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.873, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.874, "quantity": 11.79, "cumulative": 26.47 }, { "price": 5.875, "quantity": 14.68, "cumulative": 41.15 }, { "price": 5.876, "quantity": 47.85, "cumulative": 89 }, { "price": 5.877, "quantity": 72.75, "cumulative": 161.75 }, { "price": 5.878, "quantity": 59, "cumulative": 220.75 }, { "price": 5.879, "quantity": 184.99, "cumulative": 405.74 }, { "price": 5.88, "quantity": 68.95, "cumulative": 474.69 }, { "price": 5.881, "quantity": 31.82, "cumulative": 506.51 }, { "price": 5.882, "quantity": 83.26, "cumulative": 589.77 } ] }, "imbalance": { "quantity_difference": -17385.629999999997, "percent": -44.51, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3839889706663945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.868, "quantity": 189 }, { "price": 5.863, "quantity": 117.07 }, { "price": 5.862, "quantity": 185.28 }, { "price": 5.858, "quantity": 134.23 }, { "price": 5.857, "quantity": 175.32 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 184.99 }, { "price": 5.885, "quantity": 184.7 }, { "price": 5.886, "quantity": 111.05 }, { "price": 5.889, "quantity": 105.89 }, { "price": 5.89, "quantity": 116.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:21:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 85.92204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:22:00+01:00", "open": 5.851, "high": 5.853, "low": 5.851, "close": 5.853, "volume": 95.84108, "body_percent": 0.03418219107844436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:23:00+01:00", "open": 5.85, "high": 5.85, "low": 5.845, "close": 5.845, "volume": 93.65425, "body_percent": 0.08547008547008365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:24:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 9.9382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.856, "low": 5.849, "close": 5.849, "volume": 125.65138, "body_percent": 0.06834102169826686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:26:00+01:00", "open": 5.846, "high": 5.846, "low": 5.836, "close": 5.845, "volume": 153.9763, "body_percent": 0.017105713308250666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:27:00+01:00", "open": 5.845, "high": 5.845, "low": 5.843, "close": 5.843, "volume": 9.9348, "body_percent": 0.034217279726257994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:28:00+01:00", "open": 5.851, "high": 5.851, "low": 5.85, "close": 5.85, "volume": 9.94585, "body_percent": 0.017091095539229773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:29:00+01:00", "open": 5.851, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 1746.61522, "body_percent": 0.27345752862758527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.86, "close": 5.86, "volume": 19.8688, "body_percent": 0.03411804844762504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:31:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 10.72197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:32:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:33:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:34:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 59.09713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:36:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 4.98015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:37:00+01:00", "open": 5.868, "high": 5.872, "low": 5.867, "close": 5.872, "volume": 157.19339, "body_percent": 0.06816632583502998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:38:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 128.09013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:39:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 871.90558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.1558775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1746.61522, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.836, "range": 0.06699999999999928, "current": 5.873 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T17:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:05:00+01:00", "open": 5.895, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 173.78483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:10:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 1619.97697, "body_percent": 0.10185028008827411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.1660544999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3982.62267, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.873 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T17:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.873, "volume": 7287.1112, "body_percent": 0.18694765465669816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13436.86787766667, "latest": 7287.1112, "ratio_latest_vs_avg": 0.542322159177576, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.873 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00570617, "signal_line": 5.85276984, "histogram": -5.85847601 }, "bollinger_bands": { "upper": 5.8769987, "middle": 5.8577, "lower": 5.8384013 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.850111111111111, "sma_20": 5.8577, "ema_12": 5.8527698431842055, "ema_26": 5.858476013097401 } }, "5m": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00579499, "signal_line": 5.88534517, "histogram": -5.87955018 }, "bollinger_bands": { "upper": 5.90751924, "middle": 5.87665, "lower": 5.84578076 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.888888888888889, "sma_20": 5.8766500000000015, "ema_12": 5.885345174353838, "ema_26": 5.879550184916317 } }, "1h": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01934225, "signal_line": 5.84781207, "histogram": -5.86715432 }, "bollinger_bands": { "upper": 5.97147314, "middle": 5.88005, "lower": 5.78862686 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.851111111111112, "sma_20": 5.88005, "ema_12": 5.847812070030822, "ema_26": 5.867154321002895 } } }, "volume_profile": { "timestamp": "2026-02-21T17:40:05+01:00", "last_500_trades": { "buy_volume": 3932.769999999999, "sell_volume": 3193.7499999999945, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.2313956947162445, "cumulative_delta": 739.0199999999998, "delta_percent": 10.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7126.520000000021, "point_of_control_volume": 7126.520000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-21T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T17:40:06+01:00", "last_60min": { "current_imbalance": -44.691, "imbalance_change_60min": 1.652000000000001, "min_imbalance": -46.343, "max_imbalance": -30.057, "average_imbalance": -41.8378, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.343, -30.057, -43.856, -44.242, -44.691 ] }, "volatility_metrics": { "timestamp": "2026-02-21T17:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009526733695610551, "average_range_1m": 0.0015050505050505053, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68350.49, "zen_price": 5.873, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.02, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T17:40:08+01:00", "key_levels": { "current_price": 5.873, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 452.78, "overall_risk": "34.2%" } } }, { "timestamp": "2026-02-21T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771692602, "price_data": { "timestamp": "2026-02-21T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.865, "bid": 5.863, "ask": 5.868, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08525149190110645, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.803, "volume_24h": 33156.98, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.068, "trades_24h": 2282 }, "orderbook_continuous": { "timestamp": "2026-02-21T17:50:02+01:00", "bids_analysis": { "total_quantity": 10820.709999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.865, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.864, "quantity": 20.39, "cumulative": 35.07 }, { "price": 5.863, "quantity": 185.16, "cumulative": 220.23 }, { "price": 5.862, "quantity": 79.4, "cumulative": 299.63 }, { "price": 5.861, "quantity": 72.75, "cumulative": 372.38 }, { "price": 5.86, "quantity": 35.58, "cumulative": 407.96 }, { "price": 5.859, "quantity": 24.68, "cumulative": 432.64 }, { "price": 5.858, "quantity": 144.23, "cumulative": 576.87 }, { "price": 5.857, "quantity": 175.32, "cumulative": 752.19 }, { "price": 5.854, "quantity": 80.03, "cumulative": 832.22 } ] }, "asks_analysis": { "total_quantity": 28189.859999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.868, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.869, "quantity": 5.89, "cumulative": 20.57 }, { "price": 5.87, "quantity": 14.68, "cumulative": 35.25 }, { "price": 5.871, "quantity": 72.75, "cumulative": 108 }, { "price": 5.872, "quantity": 40.26, "cumulative": 148.26 }, { "price": 5.873, "quantity": 59, "cumulative": 207.26 }, { "price": 5.874, "quantity": 72.75, "cumulative": 280.01 }, { "price": 5.875, "quantity": 31.83, "cumulative": 311.84 }, { "price": 5.876, "quantity": 14.68, "cumulative": 326.52 }, { "price": 5.877, "quantity": 243.13, "cumulative": 569.65 } ] }, "imbalance": { "quantity_difference": -17369.149999999994, "percent": -44.524, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38385114363817346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.863, "quantity": 185.16 }, { "price": 5.858, "quantity": 144.23 }, { "price": 5.857, "quantity": 175.32 }, { "price": 5.853, "quantity": 117.07 }, { "price": 5.852, "quantity": 185.45 } ], "accumulation_ask_levels": [ { "price": 5.877, "quantity": 243.13 }, { "price": 5.885, "quantity": 184.7 }, { "price": 5.886, "quantity": 111.05 }, { "price": 5.889, "quantity": 105.89 }, { "price": 5.89, "quantity": 116.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:31:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 10.72197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:32:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:33:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:34:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 59.09713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:36:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 4.98015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:37:00+01:00", "open": 5.868, "high": 5.872, "low": 5.867, "close": 5.872, "volume": 157.19339, "body_percent": 0.06816632583502998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:38:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 128.09013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:39:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 871.90558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.871, "close": 5.873, "volume": 213.40508, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:41:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 3831.78012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:42:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:43:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 85.8781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:44:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 9.97645, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 85.87824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:46:00+01:00", "open": 5.863, "high": 5.867, "low": 5.863, "close": 5.867, "volume": 90.87643, "body_percent": 0.0682244584683534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:47:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 85.92225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:48:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:49:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.1840965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3831.78012, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.836, "range": 0.05999999999999961, "current": 5.865 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:15:00+01:00", "open": 5.887, "high": 5.888, "low": 5.886, "close": 5.887, "volume": 319.86639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-21T16:20:00+01:00", "open": 5.892, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 28.69692, "body_percent": 0.016972165648327323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.11779899999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.865 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.865, "volume": 11690.82787, "body_percent": 0.32290958531611363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 13510.263155500003, "latest": 11690.82787, "ratio_latest_vs_avg": 0.865329397025156, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.865 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00175763, "signal_line": 5.86306021, "histogram": -5.86481784 }, "bollinger_bands": { "upper": 5.87733672, "middle": 5.86605, "lower": 5.85476328 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.863333333333334, "sma_20": 5.866049999999999, "ema_12": 5.863060211719299, "ema_26": 5.864817840678362 } }, "5m": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00598277, "signal_line": 5.88072004, "histogram": -5.87473726 }, "bollinger_bands": { "upper": 5.90202944, "middle": 5.87335, "lower": 5.84467056 }, "stochastic": { "K": 71.93, "D": 23.74 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.885999999999999, "sma_20": 5.87335, "ema_12": 5.880720038679583, "ema_26": 5.874737263764148 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01782323, "signal_line": 5.84747739, "histogram": -5.86530062 }, "bollinger_bands": { "upper": 5.97126283, "middle": 5.87965, "lower": 5.78803717 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.851111111111112, "sma_20": 5.87965, "ema_12": 5.8474773919182, "ema_26": 5.865300624490923 } } }, "volume_profile": { "timestamp": "2026-02-21T17:50:04+01:00", "last_500_trades": { "buy_volume": 3974.759999999999, "sell_volume": 3481.2099999999955, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.1417754171681698, "cumulative_delta": 493.55000000000064, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7455.970000000027, "point_of_control_volume": 7455.970000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-21T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T17:50:06+01:00", "last_60min": { "current_imbalance": -44.51, "imbalance_change_60min": -14.453, "min_imbalance": -44.691, "max_imbalance": -30.057, "average_imbalance": -41.471199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.057, -43.856, -44.242, -44.691, -44.51 ] }, "volatility_metrics": { "timestamp": "2026-02-21T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009485797084772281, "average_range_1m": 0.0015151515151514917, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68339.42, "zen_price": 5.865, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.53, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T17:50:07+01:00", "key_levels": { "current_price": 5.865, "resistance_24h": 5.963, "support_24h": 5.7, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 452.78, "overall_risk": "37.3%" } } } ] }