{ "hour": "2026-02-21_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.865, "max_price": 5.88, "min_imbalance": -46.488, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T19:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771696804, "price_data": { "timestamp": "2026-02-21T19:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.877, "bid": 5.868, "ask": 5.872, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.068061936362082, "high_24h": 5.963, "low_24h": 5.742, "open_24h": 5.787, "volume_24h": 26813.27, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.555, "trades_24h": 2072 }, "orderbook_continuous": { "timestamp": "2026-02-21T19:00:05+01:00", "bids_analysis": { "total_quantity": 10681.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.868, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.867, "quantity": 69.12, "cumulative": 83.80000000000001 }, { "price": 5.866, "quantity": 59, "cumulative": 142.8 }, { "price": 5.865, "quantity": 46.83, "cumulative": 189.63 }, { "price": 5.864, "quantity": 79.12, "cumulative": 268.75 }, { "price": 5.863, "quantity": 207.33, "cumulative": 476.08000000000004 }, { "price": 5.862, "quantity": 59, "cumulative": 535.08 }, { "price": 5.861, "quantity": 94.69, "cumulative": 629.77 }, { "price": 5.86, "quantity": 41.83, "cumulative": 671.6 }, { "price": 5.859, "quantity": 36.83, "cumulative": 708.4300000000001 } ] }, "asks_analysis": { "total_quantity": 28996.919999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.872, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.873, "quantity": 25.57, "cumulative": 40.25 }, { "price": 5.875, "quantity": 14.68, "cumulative": 54.93 }, { "price": 5.876, "quantity": 69.12, "cumulative": 124.05000000000001 }, { "price": 5.877, "quantity": 38.31, "cumulative": 162.36 }, { "price": 5.878, "quantity": 59, "cumulative": 221.36 }, { "price": 5.879, "quantity": 218.12, "cumulative": 439.48 }, { "price": 5.88, "quantity": 69.12, "cumulative": 508.6 }, { "price": 5.881, "quantity": 31.83, "cumulative": 540.4300000000001 }, { "price": 5.882, "quantity": 76.12, "cumulative": 616.5500000000001 } ] }, "imbalance": { "quantity_difference": -18315.91, "percent": -46.161, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3683498109454382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.863, "quantity": 207.33 }, { "price": 5.858, "quantity": 117.07 }, { "price": 5.857, "quantity": 185.28 }, { "price": 5.851, "quantity": 185.5 }, { "price": 5.846, "quantity": 133.41 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 218.12 }, { "price": 5.885, "quantity": 184.79 }, { "price": 5.886, "quantity": 111.05 }, { "price": 5.89, "quantity": 179.68 }, { "price": 5.892, "quantity": 189.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:41:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:42:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:43:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:44:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:46:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:47:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:48:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:49:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:51:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:52:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:53:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:54:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:56:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:57:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:58:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:59:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.182667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.0996, "min": 0 }, "price_stats": { "highest": 5.877, "lowest": 5.844, "range": 0.032999999999999474, "current": 5.877 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.848, "high": 5.849, "low": 5.844, "close": 5.844, "volume": 161.2836, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.846, "low": 5.845, "close": 5.846, "volume": 14.9056, "body_percent": 0.017108639863136595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.3412321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.877 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13322.67195766667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.877 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0060536, "signal_line": 5.86406421, "histogram": -5.87011781 }, "bollinger_bands": { "upper": 5.8937623, "middle": 5.8719, "lower": 5.8500377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.865666666666668, "sma_20": 5.871899999999999, "ema_12": 5.864064207429794, "ema_26": 5.870117811629214 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00191676, "signal_line": 5.8657012, "histogram": -5.86761796 }, "bollinger_bands": { "upper": 5.88524246, "middle": 5.86535, "lower": 5.84545754 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.866333333333333, "sma_20": 5.8653499999999985, "ema_12": 5.865701198054884, "ema_26": 5.867617957485905 } }, "1h": { "rsi_14": 52.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00928491, "signal_line": 5.87190861, "histogram": -5.88119352 }, "bollinger_bands": { "upper": 5.95689276, "middle": 5.88835, "lower": 5.81980724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.877111111111111, "sma_20": 5.88835, "ema_12": 5.871908607158158, "ema_26": 5.881193517221631 } } }, "volume_profile": { "timestamp": "2026-02-21T19:00:07+01:00", "last_500_trades": { "buy_volume": 3819.7999999999975, "sell_volume": 3527.059999999994, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0829983045369243, "cumulative_delta": 292.7399999999991, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7346.860000000032, "point_of_control_volume": 7346.860000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-21T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T19:00:08+01:00", "last_60min": { "current_imbalance": -44.92, "imbalance_change_60min": 1.4810000000000016, "min_imbalance": -46.401, "max_imbalance": -34.617, "average_imbalance": -41.7624, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.401, -34.617, -38.372, -44.502, -44.92 ] }, "volatility_metrics": { "timestamp": "2026-02-21T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007476352625810383, "average_range_1m": 0.0008181818181817954, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68429.04, "zen_price": 5.877, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.26, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T19:00:10+01:00", "key_levels": { "current_price": 5.877, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 1736.9399999999998, "overall_risk": "39.3%" } } }, { "timestamp": "2026-02-21T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771697402, "price_data": { "timestamp": "2026-02-21T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.873, "bid": 5.876, "ask": 5.881, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08513536523071502, "high_24h": 5.963, "low_24h": 5.742, "open_24h": 5.769, "volume_24h": 25917.32, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.803, "trades_24h": 2026 }, "orderbook_continuous": { "timestamp": "2026-02-21T19:10:02+01:00", "bids_analysis": { "total_quantity": 10898.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.876, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.875, "quantity": 184.8, "cumulative": 199.48000000000002 }, { "price": 5.874, "quantity": 81.11, "cumulative": 280.59000000000003 }, { "price": 5.873, "quantity": 69.12, "cumulative": 349.71000000000004 }, { "price": 5.872, "quantity": 36.8, "cumulative": 386.51000000000005 }, { "price": 5.871, "quantity": 50.22, "cumulative": 436.73 }, { "price": 5.87, "quantity": 135.57, "cumulative": 572.3 }, { "price": 5.869, "quantity": 170.25, "cumulative": 742.55 }, { "price": 5.868, "quantity": 31.81, "cumulative": 774.3599999999999 }, { "price": 5.867, "quantity": 69.12, "cumulative": 843.4799999999999 } ] }, "asks_analysis": { "total_quantity": 29324.619999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.881, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.882, "quantity": 40.22, "cumulative": 54.9 }, { "price": 5.883, "quantity": 54.44, "cumulative": 109.34 }, { "price": 5.885, "quantity": 268.27, "cumulative": 377.61 }, { "price": 5.886, "quantity": 111.05, "cumulative": 488.66 }, { "price": 5.887, "quantity": 201.91, "cumulative": 690.57 }, { "price": 5.888, "quantity": 14.68, "cumulative": 705.25 }, { "price": 5.889, "quantity": 31.78, "cumulative": 737.03 }, { "price": 5.89, "quantity": 179.68, "cumulative": 916.71 }, { "price": 5.891, "quantity": 17.14, "cumulative": 933.85 } ] }, "imbalance": { "quantity_difference": -18425.87, "percent": -45.809, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.37165869498053167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 184.8 }, { "price": 5.87, "quantity": 135.57 }, { "price": 5.869, "quantity": 170.25 }, { "price": 5.863, "quantity": 185.18 }, { "price": 5.858, "quantity": 117.07 } ], "accumulation_ask_levels": [ { "price": 5.885, "quantity": 268.27 }, { "price": 5.886, "quantity": 111.05 }, { "price": 5.887, "quantity": 201.91 }, { "price": 5.89, "quantity": 179.68 }, { "price": 5.892, "quantity": 189.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:51:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:52:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:53:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:54:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:56:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:57:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:58:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:59:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.87, "close": 5.87, "volume": 201.29698, "body_percent": 0.017032873445755985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:01:00+01:00", "open": 5.872, "high": 5.873, "low": 5.871, "close": 5.873, "volume": 312.87842, "body_percent": 0.017029972752049285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:02:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:03:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:04:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:06:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:07:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:08:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:09:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.290044, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.0996, "min": 0 }, "price_stats": { "highest": 5.877, "lowest": 5.844, "range": 0.032999999999999474, "current": 5.873 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.848, "high": 5.849, "low": 5.844, "close": 5.844, "volume": 161.2836, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.846, "low": 5.845, "close": 5.846, "volume": 14.9056, "body_percent": 0.017108639863136595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 514.1754, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.86816516666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.873 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 514.1754, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13331.241547666668, "latest": 514.1754, "ratio_latest_vs_avg": 0.0385692058884039, "max": 109701.52664, "min": 514.1754 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.873 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112012, "signal_line": 5.87600796, "histogram": -5.87488784 }, "bollinger_bands": { "upper": 5.87908959, "middle": 5.87465, "lower": 5.87021041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.877000000000001, "sma_20": 5.874649999999997, "ema_12": 5.8760079612489315, "ema_26": 5.8748878376943345 } }, "5m": { "rsi_14": 48.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087292, "signal_line": 5.86640679, "histogram": -5.86727971 }, "bollinger_bands": { "upper": 5.88596187, "middle": 5.86615, "lower": 5.84633813 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.866777777777778, "sma_20": 5.866149999999999, "ema_12": 5.86640679479966, "ema_26": 5.8672797098057785 } }, "1h": { "rsi_14": 53.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0085254, "signal_line": 5.87174127, "histogram": -5.88026667 }, "bollinger_bands": { "upper": 5.95684723, "middle": 5.88815, "lower": 5.81945277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.877111111111111, "sma_20": 5.88815, "ema_12": 5.8717412681018475, "ema_26": 5.880266668965647 } } }, "volume_profile": { "timestamp": "2026-02-21T19:10:05+01:00", "last_500_trades": { "buy_volume": 3603.3699999999985, "sell_volume": 3510.579999999994, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0264315298326785, "cumulative_delta": 92.7899999999993, "delta_percent": 1.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7113.950000000028, "point_of_control_volume": 7113.950000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T19:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-21T19:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T19:10:07+01:00", "last_60min": { "current_imbalance": -46.161, "imbalance_change_60min": -11.544000000000004, "min_imbalance": -46.161, "max_imbalance": -34.617, "average_imbalance": -41.7144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.617, -38.372, -44.502, -44.92, -46.161 ] }, "volatility_metrics": { "timestamp": "2026-02-21T19:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006587548202195394, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68395.41, "zen_price": 5.873, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.03, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T19:10:08+01:00", "key_levels": { "current_price": 5.873, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.56, "high_volume_at_support": 1851.6699999999998, "overall_risk": "41.1%" } } }, { "timestamp": "2026-02-21T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771698002, "price_data": { "timestamp": "2026-02-21T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.88, "bid": 5.877, "ask": 5.883, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10204081632653449, "high_24h": 5.963, "low_24h": 5.742, "open_24h": 5.756, "volume_24h": 25857.56, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 2.154, "trades_24h": 2026 }, "orderbook_continuous": { "timestamp": "2026-02-21T19:20:02+01:00", "bids_analysis": { "total_quantity": 10901.129999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.876, "quantity": 86.55, "cumulative": 101.22999999999999 }, { "price": 5.875, "quantity": 184.82, "cumulative": 286.04999999999995 }, { "price": 5.874, "quantity": 106.62, "cumulative": 392.66999999999996 }, { "price": 5.873, "quantity": 69.12, "cumulative": 461.78999999999996 }, { "price": 5.872, "quantity": 41.8, "cumulative": 503.59 }, { "price": 5.871, "quantity": 24.68, "cumulative": 528.27 }, { "price": 5.87, "quantity": 113.44, "cumulative": 641.71 }, { "price": 5.869, "quantity": 170.25, "cumulative": 811.96 }, { "price": 5.868, "quantity": 31.81, "cumulative": 843.77 } ] }, "asks_analysis": { "total_quantity": 29625.61999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.883, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.884, "quantity": 113.76, "cumulative": 128.44 }, { "price": 5.885, "quantity": 40.21, "cumulative": 168.65 }, { "price": 5.886, "quantity": 14.68, "cumulative": 183.33 }, { "price": 5.887, "quantity": 69.12, "cumulative": 252.45000000000002 }, { "price": 5.888, "quantity": 25.94, "cumulative": 278.39000000000004 }, { "price": 5.889, "quantity": 516.42, "cumulative": 794.81 }, { "price": 5.89, "quantity": 111.05, "cumulative": 905.8599999999999 }, { "price": 5.891, "quantity": 31.82, "cumulative": 937.68 }, { "price": 5.892, "quantity": 184.45, "cumulative": 1122.1299999999999 } ] }, "imbalance": { "quantity_difference": -18724.489999999998, "percent": -46.203, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36796293208378417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 184.82 }, { "price": 5.874, "quantity": 106.62 }, { "price": 5.87, "quantity": 113.44 }, { "price": 5.869, "quantity": 170.25 }, { "price": 5.863, "quantity": 185.18 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 113.76 }, { "price": 5.889, "quantity": 516.42 }, { "price": 5.89, "quantity": 111.05 }, { "price": 5.892, "quantity": 184.45 }, { "price": 5.898, "quantity": 184.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:01:00+01:00", "open": 5.872, "high": 5.873, "low": 5.871, "close": 5.873, "volume": 312.87842, "body_percent": 0.017029972752049285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:02:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:03:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:04:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:06:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:07:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:08:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:09:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:11:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:12:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:13:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:14:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:16:00+01:00", "open": 5.877, "high": 5.877, "low": 5.876, "close": 5.876, "volume": 86.33312, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:17:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:18:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:19:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 86.3184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.715274500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.0996, "min": 0 }, "price_stats": { "highest": 5.881, "lowest": 5.844, "range": 0.03699999999999992, "current": 5.88 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.848, "high": 5.849, "low": 5.844, "close": 5.844, "volume": 161.2836, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.846, "low": 5.845, "close": 5.846, "volume": 14.9056, "body_percent": 0.017108639863136595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 514.1754, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.88, "volume": 172.65152, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.2405891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.88 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.881, "low": 5.87, "close": 5.88, "volume": 850.1225, "body_percent": 0.15329586101174333, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13336.840666000004, "latest": 850.1225, "ratio_latest_vs_avg": 0.06374242005959042, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.88 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001648, "signal_line": 5.87370808, "histogram": -5.87535608 }, "bollinger_bands": { "upper": 5.87995569, "middle": 5.8749, "lower": 5.86984431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.872999999999999, "sma_20": 5.874900000000002, "ema_12": 5.87370808344951, "ema_26": 5.875356081499762 } }, "5m": { "rsi_14": 32.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00359008, "signal_line": 5.86490962, "histogram": -5.8684997 }, "bollinger_bands": { "upper": 5.88901727, "middle": 5.8673, "lower": 5.84558273 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.863000000000001, "sma_20": 5.867299999999998, "ema_12": 5.864909615200946, "ema_26": 5.868499696332919 } }, "1h": { "rsi_14": 51.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00985454, "signal_line": 5.87203411, "histogram": -5.88188865 }, "bollinger_bands": { "upper": 5.95695583, "middle": 5.8885, "lower": 5.82004417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.877111111111111, "sma_20": 5.8885, "ema_12": 5.872034111450392, "ema_26": 5.88188865341362 } } }, "volume_profile": { "timestamp": "2026-02-21T19:20:04+01:00", "last_500_trades": { "buy_volume": 3514.059999999999, "sell_volume": 3541.4899999999943, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9922546724683692, "cumulative_delta": -27.430000000000447, "delta_percent": -0.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7055.550000000028, "point_of_control_volume": 7055.550000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T19:20:06+01:00", "last_60min": { "current_imbalance": -45.809, "imbalance_change_60min": -7.436999999999998, "min_imbalance": -46.161, "max_imbalance": -38.372, "average_imbalance": -43.952799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.372, -44.502, -44.92, -46.161, -45.809 ] }, "volatility_metrics": { "timestamp": "2026-02-21T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000628374379281525, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68507.14, "zen_price": 5.88, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.44, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T19:20:07+01:00", "key_levels": { "current_price": 5.88, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 346.67, "high_volume_at_support": 114.74000000000001, "overall_risk": "37.9%" } } }, { "timestamp": "2026-02-21T19:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771698603, "price_data": { "timestamp": "2026-02-21T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.865, "bid": 5.861, "ask": 5.866, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08525149190110645, "high_24h": 5.963, "low_24h": 5.742, "open_24h": 5.765, "volume_24h": 26066.86, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.735, "trades_24h": 2034 }, "orderbook_continuous": { "timestamp": "2026-02-21T19:30:04+01:00", "bids_analysis": { "total_quantity": 10163.839999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.861, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.86, "quantity": 10, "cumulative": 24.68 }, { "price": 5.859, "quantity": 79.12, "cumulative": 103.80000000000001 }, { "price": 5.858, "quantity": 90.86, "cumulative": 194.66000000000003 }, { "price": 5.857, "quantity": 35.58, "cumulative": 230.24 }, { "price": 5.856, "quantity": 24.68, "cumulative": 254.92000000000002 }, { "price": 5.855, "quantity": 72.75, "cumulative": 327.67 }, { "price": 5.854, "quantity": 59, "cumulative": 386.67 }, { "price": 5.853, "quantity": 31.85, "cumulative": 418.52000000000004 }, { "price": 5.852, "quantity": 72.75, "cumulative": 491.27000000000004 } ] }, "asks_analysis": { "total_quantity": 27724.26, "levels_count": 100, "top_10_asks": [ { "price": 5.866, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.868, "quantity": 80.02, "cumulative": 94.69999999999999 }, { "price": 5.869, "quantity": 21.65, "cumulative": 116.35 }, { "price": 5.87, "quantity": 229.5, "cumulative": 345.85 }, { "price": 5.871, "quantity": 54.44, "cumulative": 400.29 }, { "price": 5.872, "quantity": 14.68, "cumulative": 414.97 }, { "price": 5.873, "quantity": 34.96, "cumulative": 449.93 }, { "price": 5.874, "quantity": 59, "cumulative": 508.93 }, { "price": 5.875, "quantity": 224.79, "cumulative": 733.72 }, { "price": 5.876, "quantity": 17.16, "cumulative": 750.88 } ] }, "imbalance": { "quantity_difference": -17560.420000000006, "percent": -46.348, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36660455499984473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.851, "quantity": 185.5 }, { "price": 5.846, "quantity": 133.41 }, { "price": 5.845, "quantity": 817.26 }, { "price": 5.84, "quantity": 624.69 }, { "price": 5.839, "quantity": 218.55 } ], "accumulation_ask_levels": [ { "price": 5.87, "quantity": 229.5 }, { "price": 5.875, "quantity": 224.79 }, { "price": 5.88, "quantity": 184.92 }, { "price": 5.885, "quantity": 184.83 }, { "price": 5.89, "quantity": 179.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:11:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:12:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:13:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:14:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:16:00+01:00", "open": 5.877, "high": 5.877, "low": 5.876, "close": 5.876, "volume": 86.33312, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:17:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:18:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:19:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 86.3184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.877, "high": 5.879, "low": 5.871, "close": 5.871, "volume": 1422.51116, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:21:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:22:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:23:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:24:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:26:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:27:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:28:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:29:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.93567833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1422.51116, "min": 0 }, "price_stats": { "highest": 5.881, "lowest": 5.844, "range": 0.03699999999999992, "current": 5.865 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.848, "high": 5.849, "low": 5.844, "close": 5.844, "volume": 161.2836, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.846, "low": 5.845, "close": 5.846, "volume": 14.9056, "body_percent": 0.017108639863136595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 514.1754, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.88, "volume": 172.65152, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.877, "high": 5.879, "low": 5.871, "close": 5.871, "volume": 1422.51116, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.7198350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.865 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T19:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.881, "low": 5.86, "close": 5.865, "volume": 2449.41521, "body_percent": 0.10219724067450565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 13363.495544500003, "latest": 2449.41521, "ratio_latest_vs_avg": 0.18329150496915478, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.865 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0023828, "signal_line": 5.87446566, "histogram": -5.87208287 }, "bollinger_bands": { "upper": 5.88078158, "middle": 5.87285, "lower": 5.86491842 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.876444444444444, "sma_20": 5.8728500000000015, "ema_12": 5.87446566489294, "ema_26": 5.872082868366569 } }, "5m": { "rsi_14": 42.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00109689, "signal_line": 5.86405124, "histogram": -5.86514813 }, "bollinger_bands": { "upper": 5.88785738, "middle": 5.86685, "lower": 5.84584262 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.858555555555556, "sma_20": 5.866849999999999, "ema_12": 5.86405124020842, "ema_26": 5.865148131065012 } }, "1h": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00700638, "signal_line": 5.87140659, "histogram": -5.87841297 }, "bollinger_bands": { "upper": 5.95688718, "middle": 5.88775, "lower": 5.81861282 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.877111111111111, "sma_20": 5.88775, "ema_12": 5.871406589989225, "ema_26": 5.878412972453673 } } }, "volume_profile": { "timestamp": "2026-02-21T19:30:06+01:00", "last_500_trades": { "buy_volume": 3452.7399999999984, "sell_volume": 3728.0999999999954, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.926139320297203, "cumulative_delta": -275.36000000000047, "delta_percent": -3.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7180.840000000026, "point_of_control_volume": 7180.840000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T19:30:07+01:00", "last_60min": { "current_imbalance": -46.203, "imbalance_change_60min": -1.7010000000000005, "min_imbalance": -46.203, "max_imbalance": -44.502, "average_imbalance": -45.519, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.502, -44.92, -46.161, -45.809, -46.203 ] }, "volatility_metrics": { "timestamp": "2026-02-21T19:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006496746111755139, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68498, "zen_price": 5.865, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.19, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T19:30:09+01:00", "key_levels": { "current_price": 5.865, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 1678.02, "overall_risk": "44.7%" } } }, { "timestamp": "2026-02-21T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771699202, "price_data": { "timestamp": "2026-02-21T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.865, "bid": 5.877, "ask": 5.882, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08525149190110645, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.78, "volume_24h": 25857.2, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.471, "trades_24h": 2015 }, "orderbook_continuous": { "timestamp": "2026-02-21T19:40:03+01:00", "bids_analysis": { "total_quantity": 10720.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.878, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.877, "quantity": 69.12, "cumulative": 83.80000000000001 }, { "price": 5.876, "quantity": 36.66, "cumulative": 120.46000000000001 }, { "price": 5.875, "quantity": 59, "cumulative": 179.46 }, { "price": 5.874, "quantity": 76.42, "cumulative": 255.88 }, { "price": 5.873, "quantity": 24.68, "cumulative": 280.56 }, { "price": 5.872, "quantity": 242.34, "cumulative": 522.9 }, { "price": 5.871, "quantity": 113.44, "cumulative": 636.3399999999999 }, { "price": 5.87, "quantity": 24.68, "cumulative": 661.0199999999999 }, { "price": 5.869, "quantity": 31.8, "cumulative": 692.8199999999998 } ] }, "asks_analysis": { "total_quantity": 29346.919999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.883, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.884, "quantity": 94.64, "cumulative": 109.32 }, { "price": 5.885, "quantity": 184.83, "cumulative": 294.15 }, { "price": 5.886, "quantity": 76.12, "cumulative": 370.27 }, { "price": 5.887, "quantity": 69.12, "cumulative": 439.39 }, { "price": 5.888, "quantity": 17.11, "cumulative": 456.5 }, { "price": 5.889, "quantity": 14.68, "cumulative": 471.18 }, { "price": 5.89, "quantity": 243.73, "cumulative": 714.91 }, { "price": 5.891, "quantity": 37.3, "cumulative": 752.2099999999999 }, { "price": 5.892, "quantity": 189.93, "cumulative": 942.1399999999999 } ] }, "imbalance": { "quantity_difference": -18626.519999999997, "percent": -46.488, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36529898197153227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.872, "quantity": 242.34 }, { "price": 5.871, "quantity": 113.44 }, { "price": 5.866, "quantity": 184.95 }, { "price": 5.86, "quantity": 216.87 }, { "price": 5.851, "quantity": 185.5 } ], "accumulation_ask_levels": [ { "price": 5.885, "quantity": 184.83 }, { "price": 5.89, "quantity": 243.73 }, { "price": 5.892, "quantity": 189.93 }, { "price": 5.895, "quantity": 104.32 }, { "price": 5.898, "quantity": 184.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:21:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:22:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:23:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:24:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:26:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:27:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:28:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:29:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:31:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:32:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:33:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:34:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:36:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:37:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:38:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:39:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.99919166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1422.51116, "min": 0 }, "price_stats": { "highest": 5.881, "lowest": 5.846, "range": 0.03500000000000014, "current": 5.865 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.848, "high": 5.849, "low": 5.844, "close": 5.844, "volume": 161.2836, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.846, "low": 5.845, "close": 5.846, "volume": 14.9056, "body_percent": 0.017108639863136595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 514.1754, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.88, "volume": 172.65152, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.877, "high": 5.879, "low": 5.871, "close": 5.871, "volume": 1422.51116, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.7198350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.865 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.881, "low": 5.86, "close": 5.865, "volume": 2449.41521, "body_percent": 0.10219724067450565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 13363.495544500003, "latest": 2449.41521, "ratio_latest_vs_avg": 0.18329150496915478, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.865 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166492, "signal_line": 5.86942331, "histogram": -5.86775839 }, "bollinger_bands": { "upper": 5.87327878, "middle": 5.8674, "lower": 5.86152122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.870333333333335, "sma_20": 5.867399999999998, "ema_12": 5.869423311452064, "ema_26": 5.867758386692988 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00113432, "signal_line": 5.86423686, "histogram": -5.86537118 }, "bollinger_bands": { "upper": 5.88767173, "middle": 5.86695, "lower": 5.84622827 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.861111111111112, "sma_20": 5.866949999999998, "ema_12": 5.864236856158868, "ema_26": 5.86537118007423 } }, "1h": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00700638, "signal_line": 5.87140659, "histogram": -5.87841297 }, "bollinger_bands": { "upper": 5.95688718, "middle": 5.88775, "lower": 5.81861282 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.877111111111111, "sma_20": 5.88775, "ema_12": 5.871406589989225, "ema_26": 5.878412972453673 } } }, "volume_profile": { "timestamp": "2026-02-21T19:40:05+01:00", "last_500_trades": { "buy_volume": 3452.7399999999984, "sell_volume": 3728.0999999999954, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.926139320297203, "cumulative_delta": -275.36000000000047, "delta_percent": -3.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7180.840000000026, "point_of_control_volume": 7180.840000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T19:40:06+01:00", "last_60min": { "current_imbalance": -46.348, "imbalance_change_60min": -1.4279999999999973, "min_imbalance": -46.348, "max_imbalance": -44.92, "average_imbalance": -45.8882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.92, -46.161, -45.809, -46.203, -46.348 ] }, "volatility_metrics": { "timestamp": "2026-02-21T19:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006106815716579294, "average_range_1m": 0.0003838383838383595, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68540.67, "zen_price": 5.865, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.33, "correlation_1h": -0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T19:40:08+01:00", "key_levels": { "current_price": 5.865, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 346.74, "high_volume_at_support": 57.43, "overall_risk": "44.7%" } } } ] }