{ "hour": "2026-02-21_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.852, "max_price": 5.871, "min_imbalance": -54.424, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771704602, "price_data": { "timestamp": "2026-02-21T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.86, "bid": 5.856, "ask": 5.861, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08532423208190944, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.772, "volume_24h": 25494.38, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.525, "trades_24h": 2007 }, "orderbook_continuous": { "timestamp": "2026-02-21T21:10:03+01:00", "bids_analysis": { "total_quantity": 12356.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.856, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.855, "quantity": 47.71, "cumulative": 62.39 }, { "price": 5.854, "quantity": 36.87, "cumulative": 99.25999999999999 }, { "price": 5.853, "quantity": 24.68, "cumulative": 123.94 }, { "price": 5.852, "quantity": 94.58, "cumulative": 218.51999999999998 }, { "price": 5.851, "quantity": 221.03, "cumulative": 439.54999999999995 }, { "price": 5.85, "quantity": 69, "cumulative": 508.54999999999995 }, { "price": 5.849, "quantity": 72.75, "cumulative": 581.3 }, { "price": 5.848, "quantity": 14.68, "cumulative": 595.9799999999999 }, { "price": 5.847, "quantity": 31.87, "cumulative": 627.8499999999999 } ] }, "asks_analysis": { "total_quantity": 26408.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.861, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.863, "quantity": 50.28, "cumulative": 64.96000000000001 }, { "price": 5.864, "quantity": 268.27, "cumulative": 333.23 }, { "price": 5.865, "quantity": 106.71, "cumulative": 439.94 }, { "price": 5.866, "quantity": 185.41, "cumulative": 625.35 }, { "price": 5.867, "quantity": 14.68, "cumulative": 640.03 }, { "price": 5.868, "quantity": 62.39, "cumulative": 702.42 }, { "price": 5.869, "quantity": 76.19, "cumulative": 778.6099999999999 }, { "price": 5.87, "quantity": 14.68, "cumulative": 793.2899999999998 }, { "price": 5.871, "quantity": 232.92, "cumulative": 1026.2099999999998 } ] }, "imbalance": { "quantity_difference": -14052.019999999995, "percent": -36.25, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4678895747477384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.851, "quantity": 221.03 }, { "price": 5.846, "quantity": 134.26 }, { "price": 5.845, "quantity": 183.97 }, { "price": 5.838, "quantity": 112.73 }, { "price": 5.834, "quantity": 201.55 } ], "accumulation_ask_levels": [ { "price": 5.864, "quantity": 268.27 }, { "price": 5.865, "quantity": 106.71 }, { "price": 5.866, "quantity": 185.41 }, { "price": 5.871, "quantity": 232.92 }, { "price": 5.876, "quantity": 184.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:51:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:52:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:53:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:54:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:56:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:57:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.866, "volume": 90.58572, "body_percent": 0.017044486108749514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:58:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 4.98695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:59:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:01:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:02:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:03:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:04:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:06:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:07:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:08:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:09:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.014468166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 651.41104, "min": 0 }, "price_stats": { "highest": 5.894, "lowest": 5.86, "range": 0.03399999999999981, "current": 5.86 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:45:00+01:00", "open": 5.88, "high": 5.885, "low": 5.88, "close": 5.884, "volume": 946.65618, "body_percent": 0.06802721088436135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:50:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.881, "volume": 303.45875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 505.3992, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.884, "close": 5.884, "volume": 326.34124, "body_percent": 0.08490405841399037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 361.0327, "body_percent": 0.11874469889736512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.876, "volume": 136.8032, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 95.57267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.4874863333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.836, "range": 0.06699999999999928, "current": 5.86 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12790.1566305, "latest": 6.0358, "ratio_latest_vs_avg": 0.0004719097798698377, "max": 109701.52664, "min": 6.0358 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.86 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00294136, "signal_line": 5.86953714, "histogram": -5.86659578 }, "bollinger_bands": { "upper": 5.87557919, "middle": 5.8667, "lower": 5.85782081 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.870222222222222, "sma_20": 5.8667, "ema_12": 5.869537142544655, "ema_26": 5.866595780699202 } }, "5m": { "rsi_14": 93.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00293726, "signal_line": 5.87618785, "histogram": -5.87325059 }, "bollinger_bands": { "upper": 5.89412794, "middle": 5.8755, "lower": 5.85687206 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.880333333333334, "sma_20": 5.8755, "ema_12": 5.876187849732678, "ema_26": 5.873250589068705 } }, "1h": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0082184, "signal_line": 5.89812932, "histogram": -5.88991092 }, "bollinger_bands": { "upper": 5.93846994, "middle": 5.8944, "lower": 5.85033006 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.904555555555556, "sma_20": 5.894399999999999, "ema_12": 5.8981293195651885, "ema_26": 5.889910923437491 } } }, "volume_profile": { "timestamp": "2026-02-21T21:10:04+01:00", "last_500_trades": { "buy_volume": 3126.049999999999, "sell_volume": 3666.3199999999956, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8526397041174809, "cumulative_delta": -540.2700000000001, "delta_percent": -7.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6792.370000000023, "point_of_control_volume": 6792.370000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-21T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T21:10:06+01:00", "last_60min": { "current_imbalance": -32.935, "imbalance_change_60min": 14.227999999999994, "min_imbalance": -47.163, "max_imbalance": -32.935, "average_imbalance": -40.21375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.163, -44.571, -36.186, -32.935 ] }, "volatility_metrics": { "timestamp": "2026-02-21T21:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004192425986637601, "average_range_1m": 0.00031313131313133696, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68515.12, "zen_price": 5.86, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.49, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T21:10:08+01:00", "key_levels": { "current_price": 5.86, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 1737.3799999999999, "overall_risk": "47%" } } }, { "timestamp": "2026-02-21T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771705202, "price_data": { "timestamp": "2026-02-21T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.868, "ask": 5.872, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06817794443496777, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.749, "volume_24h": 25597.29, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 2.053, "trades_24h": 2017 }, "orderbook_continuous": { "timestamp": "2026-02-21T21:20:02+01:00", "bids_analysis": { "total_quantity": 8381.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.868, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.867, "quantity": 22.14, "cumulative": 36.82 }, { "price": 5.866, "quantity": 24.68, "cumulative": 61.5 }, { "price": 5.865, "quantity": 46.83, "cumulative": 108.33 }, { "price": 5.864, "quantity": 72.39, "cumulative": 180.72 }, { "price": 5.863, "quantity": 57.33, "cumulative": 238.05 }, { "price": 5.862, "quantity": 69, "cumulative": 307.05 }, { "price": 5.861, "quantity": 46.86, "cumulative": 353.91 }, { "price": 5.86, "quantity": 14.68, "cumulative": 368.59000000000003 }, { "price": 5.859, "quantity": 287.68, "cumulative": 656.27 } ] }, "asks_analysis": { "total_quantity": 27623.139999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.872, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.873, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.874, "quantity": 101.33, "cumulative": 140.69 }, { "price": 5.875, "quantity": 14.68, "cumulative": 155.37 }, { "price": 5.876, "quantity": 184.99, "cumulative": 340.36 }, { "price": 5.877, "quantity": 65.74, "cumulative": 406.1 }, { "price": 5.878, "quantity": 76.14, "cumulative": 482.24 }, { "price": 5.879, "quantity": 115.86, "cumulative": 598.1 }, { "price": 5.88, "quantity": 82.87, "cumulative": 680.97 }, { "price": 5.881, "quantity": 184.87, "cumulative": 865.84 } ] }, "imbalance": { "quantity_difference": -19241.489999999994, "percent": -53.441, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30342857473842594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.859, "quantity": 287.68 }, { "price": 5.858, "quantity": 109.19 }, { "price": 5.857, "quantity": 185.25 }, { "price": 5.851, "quantity": 185.47 }, { "price": 5.846, "quantity": 117.07 } ], "accumulation_ask_levels": [ { "price": 5.874, "quantity": 101.33 }, { "price": 5.876, "quantity": 184.99 }, { "price": 5.879, "quantity": 115.86 }, { "price": 5.881, "quantity": 184.87 }, { "price": 5.886, "quantity": 241.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:01:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:02:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:03:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:04:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:06:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:07:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:08:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:09:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:11:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:12:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:13:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:14:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.853, "low": 5.851, "close": 5.851, "volume": 602.04263, "body_percent": 0.03417051084913343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:16:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 4.97505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:17:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 37.62762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:18:00+01:00", "open": 5.861, "high": 5.866, "low": 5.861, "close": 5.866, "volume": 21.34799, "body_percent": 0.08530967411704306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:19:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 16.36893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.56257, "latest": 0, "ratio_latest_vs_avg": 0, "max": 651.41104, "min": 0 }, "price_stats": { "highest": 5.888, "lowest": 5.851, "range": 0.03699999999999992, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:45:00+01:00", "open": 5.88, "high": 5.885, "low": 5.88, "close": 5.884, "volume": 946.65618, "body_percent": 0.06802721088436135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:50:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.881, "volume": 303.45875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 505.3992, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.884, "close": 5.884, "volume": 326.34124, "body_percent": 0.08490405841399037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 361.0327, "body_percent": 0.11874469889736512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.876, "volume": 136.8032, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 95.57267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.0508015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.836, "range": 0.06699999999999928, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 688.39802, "body_percent": 0.11945392491467019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12801.529334166667, "latest": 688.39802, "ratio_latest_vs_avg": 0.0537746703561971, "max": 109701.52664, "min": 688.39802 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00041395, "signal_line": 5.86415292, "histogram": -5.86373897 }, "bollinger_bands": { "upper": 5.87127362, "middle": 5.862, "lower": 5.85272638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.863888888888888, "sma_20": 5.862000000000001, "ema_12": 5.864152917251421, "ema_26": 5.863738969185259 } }, "5m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00459686, "signal_line": 5.88097209, "histogram": -5.87637523 }, "bollinger_bands": { "upper": 5.89391099, "middle": 5.8757, "lower": 5.85748901 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.884666666666667, "sma_20": 5.8757, "ema_12": 5.880972092592267, "ema_26": 5.876375230293549 } }, "1h": { "rsi_14": 62.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00688926, "signal_line": 5.89842216, "histogram": -5.89153291 }, "bollinger_bands": { "upper": 5.93782145, "middle": 5.89475, "lower": 5.85167855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.904555555555556, "sma_20": 5.89475, "ema_12": 5.898422162913732, "ema_26": 5.891532907885468 } } }, "volume_profile": { "timestamp": "2026-02-21T21:20:04+01:00", "last_500_trades": { "buy_volume": 3081.169999999999, "sell_volume": 3579.1199999999944, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8608736225664421, "cumulative_delta": -497.9500000000011, "delta_percent": -7.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6660.290000000015, "point_of_control_volume": 6660.290000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-21T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T21:20:06+01:00", "last_60min": { "current_imbalance": -36.25, "imbalance_change_60min": 8.320999999999998, "min_imbalance": -44.571, "max_imbalance": -32.935, "average_imbalance": -37.4855, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.571, -36.186, -32.935, -36.25 ] }, "volatility_metrics": { "timestamp": "2026-02-21T21:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004767498556211853, "average_range_1m": 0.00038383838383840437, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68564.38, "zen_price": 5.867, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.36, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T21:20:08+01:00", "key_levels": { "current_price": 5.867, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 1680.17, "overall_risk": "43.8%" } } }, { "timestamp": "2026-02-21T21:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771705803, "price_data": { "timestamp": "2026-02-21T21:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.871, "bid": 5.874, "ask": 5.878, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06813149378300881, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.749, "volume_24h": 25626.67, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 2.122, "trades_24h": 2021 }, "orderbook_continuous": { "timestamp": "2026-02-21T21:30:04+01:00", "bids_analysis": { "total_quantity": 8735.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.874, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.873, "quantity": 69.83, "cumulative": 84.50999999999999 }, { "price": 5.872, "quantity": 24.68, "cumulative": 109.19 }, { "price": 5.871, "quantity": 57.65, "cumulative": 166.84 }, { "price": 5.87, "quantity": 116.71, "cumulative": 283.55 }, { "price": 5.869, "quantity": 24.68, "cumulative": 308.23 }, { "price": 5.868, "quantity": 31.81, "cumulative": 340.04 }, { "price": 5.867, "quantity": 47.71, "cumulative": 387.75 }, { "price": 5.866, "quantity": 59, "cumulative": 446.75 }, { "price": 5.865, "quantity": 272.71, "cumulative": 719.46 } ] }, "asks_analysis": { "total_quantity": 27614.259999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.878, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.879, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.88, "quantity": 62.39, "cumulative": 101.75 }, { "price": 5.881, "quantity": 210.4, "cumulative": 312.15 }, { "price": 5.882, "quantity": 59, "cumulative": 371.15 }, { "price": 5.883, "quantity": 65.74, "cumulative": 436.89 }, { "price": 5.884, "quantity": 14.68, "cumulative": 451.57 }, { "price": 5.885, "quantity": 31.81, "cumulative": 483.38 }, { "price": 5.886, "quantity": 235.79, "cumulative": 719.17 }, { "price": 5.887, "quantity": 59, "cumulative": 778.17 } ] }, "imbalance": { "quantity_difference": -18878.719999999998, "percent": -51.936, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.31634162928863563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.87, "quantity": 116.71 }, { "price": 5.865, "quantity": 272.71 }, { "price": 5.863, "quantity": 202.16 }, { "price": 5.857, "quantity": 185.25 }, { "price": 5.851, "quantity": 185.47 } ], "accumulation_ask_levels": [ { "price": 5.881, "quantity": 210.4 }, { "price": 5.886, "quantity": 235.79 }, { "price": 5.889, "quantity": 133.54 }, { "price": 5.89, "quantity": 100.47 }, { "price": 5.891, "quantity": 228.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:11:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:12:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:13:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:14:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.853, "low": 5.851, "close": 5.851, "volume": 602.04263, "body_percent": 0.03417051084913343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:16:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 4.97505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:17:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 37.62762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:18:00+01:00", "open": 5.861, "high": 5.866, "low": 5.861, "close": 5.866, "volume": 21.34799, "body_percent": 0.08530967411704306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:19:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 16.36893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:21:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:23:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:24:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:26:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 86.25967, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:27:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:28:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 86.25967, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:29:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.411415166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.04263, "min": 0 }, "price_stats": { "highest": 5.88, "lowest": 5.851, "range": 0.028999999999999915, "current": 5.871 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T21:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 505.3992, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.884, "close": 5.884, "volume": 326.34124, "body_percent": 0.08490405841399037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 361.0327, "body_percent": 0.11874469889736512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.876, "volume": 136.8032, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 95.57267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.1645406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.836, "range": 0.06699999999999928, "current": 5.871 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T21:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.872, "low": 5.851, "close": 5.871, "volume": 860.91736, "body_percent": 0.18771331058020682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12804.4046565, "latest": 860.91736, "ratio_latest_vs_avg": 0.06723603190429989, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.871 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00317381, "signal_line": 5.86133214, "histogram": -5.86450594 }, "bollinger_bands": { "upper": 5.87627172, "middle": 5.86475, "lower": 5.85322828 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.8597777777777775, "sma_20": 5.864749999999999, "ema_12": 5.861332135943928, "ema_26": 5.864505942414641 } }, "5m": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416669, "signal_line": 5.88051416, "histogram": -5.87634746 }, "bollinger_bands": { "upper": 5.89232048, "middle": 5.87455, "lower": 5.85677952 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.882777777777779, "sma_20": 5.87455, "ema_12": 5.8805141581251705, "ema_26": 5.876347464730861 } }, "1h": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612975, "signal_line": 5.8985895, "histogram": -5.89245976 }, "bollinger_bands": { "upper": 5.93753861, "middle": 5.89495, "lower": 5.85236139 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.904555555555556, "sma_20": 5.89495, "ema_12": 5.898589501970044, "ema_26": 5.892459756141452 } } }, "volume_profile": { "timestamp": "2026-02-21T21:30:07+01:00", "last_500_trades": { "buy_volume": 3060.3599999999988, "sell_volume": 3599.9699999999943, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8501070842257029, "cumulative_delta": -539.6100000000009, "delta_percent": -8.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6660.330000000016, "point_of_control_volume": 6660.330000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T21:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T21:30:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T21:30:08+01:00", "last_60min": { "current_imbalance": -53.441, "imbalance_change_60min": -17.255000000000003, "min_imbalance": -53.441, "max_imbalance": -32.935, "average_imbalance": -39.703, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.186, -32.935, -36.25, -53.441 ] }, "volatility_metrics": { "timestamp": "2026-02-21T21:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000389561178181021, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68565.05, "zen_price": 5.871, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.1, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T21:30:10+01:00", "key_levels": { "current_price": 5.871, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 0, "overall_risk": "42%" } } }, { "timestamp": "2026-02-21T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771706402, "price_data": { "timestamp": "2026-02-21T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.869, "bid": 5.865, "ask": 5.868, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05111603339581042, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.758, "volume_24h": 25660.2, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 1.928, "trades_24h": 2014 }, "orderbook_continuous": { "timestamp": "2026-02-21T21:40:02+01:00", "bids_analysis": { "total_quantity": 8138.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.865, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.864, "quantity": 22.16, "cumulative": 36.84 }, { "price": 5.863, "quantity": 14.68, "cumulative": 51.52 }, { "price": 5.862, "quantity": 32.17, "cumulative": 83.69 }, { "price": 5.861, "quantity": 97.97, "cumulative": 181.66 }, { "price": 5.86, "quantity": 46.85, "cumulative": 228.51 }, { "price": 5.859, "quantity": 69, "cumulative": 297.51 }, { "price": 5.858, "quantity": 47.71, "cumulative": 345.21999999999997 }, { "price": 5.857, "quantity": 14.68, "cumulative": 359.9 }, { "price": 5.856, "quantity": 31.84, "cumulative": 391.73999999999995 } ] }, "asks_analysis": { "total_quantity": 27573.899999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.869, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.87, "quantity": 59, "cumulative": 73.68 }, { "price": 5.871, "quantity": 232.92, "cumulative": 306.6 }, { "price": 5.873, "quantity": 40.26, "cumulative": 346.86 }, { "price": 5.874, "quantity": 106.71, "cumulative": 453.57 }, { "price": 5.875, "quantity": 14.68, "cumulative": 468.25 }, { "price": 5.876, "quantity": 184.93, "cumulative": 653.1800000000001 }, { "price": 5.877, "quantity": 64.88, "cumulative": 718.0600000000001 }, { "price": 5.878, "quantity": 59, "cumulative": 777.0600000000001 }, { "price": 5.879, "quantity": 64.47, "cumulative": 841.5300000000001 } ] }, "imbalance": { "quantity_difference": -19435.87999999999, "percent": -54.424, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2951348920537176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.851, "quantity": 185.47 }, { "price": 5.846, "quantity": 117.07 }, { "price": 5.845, "quantity": 183.97 }, { "price": 5.834, "quantity": 201.55 }, { "price": 5.823, "quantity": 364.43 } ], "accumulation_ask_levels": [ { "price": 5.871, "quantity": 232.92 }, { "price": 5.874, "quantity": 106.71 }, { "price": 5.876, "quantity": 184.93 }, { "price": 5.881, "quantity": 184.8 }, { "price": 5.885, "quantity": 100.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:21:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:23:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:24:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:26:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 86.25967, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:27:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:28:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 86.25967, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:29:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:31:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:33:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:34:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:36:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:37:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:38:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:39:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.20061616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.04263, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.851, "range": 0.027000000000000135, "current": 5.869 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 361.0327, "body_percent": 0.11874469889736512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.876, "volume": 136.8032, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 95.57267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.98393283333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.897, "lowest": 5.836, "range": 0.06099999999999994, "current": 5.869 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.851, "close": 5.869, "volume": 1176.4643, "body_percent": 0.15358361774743093, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12809.663772166668, "latest": 1176.4643, "ratio_latest_vs_avg": 0.09184193441175771, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.869 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00073634, "signal_line": 5.86903735, "histogram": -5.8697737 }, "bollinger_bands": { "upper": 5.87765989, "middle": 5.8707, "lower": 5.86374011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.868777777777777, "sma_20": 5.870700000000001, "ema_12": 5.869037352874648, "ema_26": 5.869773696304434 } }, "5m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00477812, "signal_line": 5.87973103, "histogram": -5.8749529 }, "bollinger_bands": { "upper": 5.89071046, "middle": 5.8735, "lower": 5.85628954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.8804444444444455, "sma_20": 5.8735, "ema_12": 5.879731026477882, "ema_26": 5.874952904337818 } }, "1h": { "rsi_14": 62.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0065095, "signal_line": 5.89850583, "histogram": -5.89199633 }, "bollinger_bands": { "upper": 5.93767184, "middle": 5.89485, "lower": 5.85202816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.904555555555556, "sma_20": 5.894849999999999, "ema_12": 5.898505832441887, "ema_26": 5.89199633201346 } } }, "volume_profile": { "timestamp": "2026-02-21T21:40:04+01:00", "last_500_trades": { "buy_volume": 3055.3699999999985, "sell_volume": 3596.619999999994, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8495114857838759, "cumulative_delta": -541.2500000000008, "delta_percent": -8.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6651.990000000015, "point_of_control_volume": 6651.990000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-21T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T21:40:06+01:00", "last_60min": { "current_imbalance": -51.936, "imbalance_change_60min": -19.000999999999998, "min_imbalance": -53.441, "max_imbalance": -32.935, "average_imbalance": -43.6405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.935, -36.25, -53.441, -51.936 ] }, "volatility_metrics": { "timestamp": "2026-02-21T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004018599392365554, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68430.01, "zen_price": 5.869, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.05, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T21:40:07+01:00", "key_levels": { "current_price": 5.869, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 1735.37, "overall_risk": "42.9%" } } }, { "timestamp": "2026-02-21T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771707002, "price_data": { "timestamp": "2026-02-21T21:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.852, "bid": 5.855, "ask": 5.86, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0854408749145573, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.748, "volume_24h": 25663.65, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.809, "trades_24h": 2008 }, "orderbook_continuous": { "timestamp": "2026-02-21T21:50:03+01:00", "bids_analysis": { "total_quantity": 11142.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.855, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.854, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.853, "quantity": 98.12, "cumulative": 137.48000000000002 }, { "price": 5.852, "quantity": 24.68, "cumulative": 162.16000000000003 }, { "price": 5.851, "quantity": 72.49, "cumulative": 234.65000000000003 }, { "price": 5.85, "quantity": 95.57, "cumulative": 330.22 }, { "price": 5.848, "quantity": 14.68, "cumulative": 344.90000000000003 }, { "price": 5.847, "quantity": 31.86, "cumulative": 376.76000000000005 }, { "price": 5.846, "quantity": 134.26, "cumulative": 511.02000000000004 }, { "price": 5.845, "quantity": 183.97, "cumulative": 694.99 } ] }, "asks_analysis": { "total_quantity": 26098.91, "levels_count": 100, "top_10_asks": [ { "price": 5.86, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.861, "quantity": 65.93, "cumulative": 80.61000000000001 }, { "price": 5.862, "quantity": 69.93, "cumulative": 150.54000000000002 }, { "price": 5.863, "quantity": 14.68, "cumulative": 165.22000000000003 }, { "price": 5.864, "quantity": 62.39, "cumulative": 227.61 }, { "price": 5.865, "quantity": 185.16, "cumulative": 412.77 }, { "price": 5.866, "quantity": 76.18, "cumulative": 488.95 }, { "price": 5.867, "quantity": 62.39, "cumulative": 551.34 }, { "price": 5.868, "quantity": 17.19, "cumulative": 568.5300000000001 }, { "price": 5.869, "quantity": 83.21, "cumulative": 651.7400000000001 } ] }, "imbalance": { "quantity_difference": -14956.719999999998, "percent": -40.162, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4269216607130337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.846, "quantity": 134.26 }, { "price": 5.845, "quantity": 183.97 }, { "price": 5.834, "quantity": 201.55 }, { "price": 5.823, "quantity": 364.43 }, { "price": 5.812, "quantity": 220.87 } ], "accumulation_ask_levels": [ { "price": 5.865, "quantity": 185.16 }, { "price": 5.87, "quantity": 106.71 }, { "price": 5.871, "quantity": 185.21 }, { "price": 5.874, "quantity": 175.34 }, { "price": 5.876, "quantity": 184.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:31:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:33:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:34:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:36:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:37:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:38:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:39:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:41:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:42:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 54.57792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:43:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 4.9742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:44:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:46:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:47:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:48:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:49:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.193151500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.04263, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.851, "range": 0.027000000000000135, "current": 5.852 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.876, "volume": 136.8032, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 95.57267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.856, "high": 5.856, "low": 5.852, "close": 5.852, "volume": 59.55212, "body_percent": 0.06830601092895422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.0329875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.836, "range": 0.058999999999999275, "current": 5.852 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.851, "close": 5.852, "volume": 1236.01642, "body_percent": 0.13651877133105814, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 12810.656307500001, "latest": 1236.01642, "ratio_latest_vs_avg": 0.09648345801583748, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.852 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00605148, "signal_line": 5.86999844, "histogram": -5.86394696 }, "bollinger_bands": { "upper": 5.88364485, "middle": 5.86325, "lower": 5.84285515 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.872777777777778, "sma_20": 5.863249999999999, "ema_12": 5.869998437382216, "ema_26": 5.8639469577733125 } }, "5m": { "rsi_14": 68.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00714168, "signal_line": 5.87524258, "histogram": -5.8681009 }, "bollinger_bands": { "upper": 5.88895996, "middle": 5.869, "lower": 5.84904004 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.876222222222222, "sma_20": 5.869000000000001, "ema_12": 5.875242580145177, "ema_26": 5.868100895445061 } }, "1h": { "rsi_14": 66.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00973741, "signal_line": 5.89779464, "histogram": -5.88805723 }, "bollinger_bands": { "upper": 5.93943567, "middle": 5.894, "lower": 5.84856433 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.904555555555556, "sma_20": 5.893999999999999, "ema_12": 5.897794641452566, "ema_26": 5.888057226925521 } } }, "volume_profile": { "timestamp": "2026-02-21T21:50:04+01:00", "last_500_trades": { "buy_volume": 3055.3699999999985, "sell_volume": 3591.269999999994, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8507770231700773, "cumulative_delta": -535.9000000000009, "delta_percent": -8.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6646.640000000016, "point_of_control_volume": 6646.640000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-21T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T21:50:06+01:00", "last_60min": { "current_imbalance": -54.424, "imbalance_change_60min": -18.174, "min_imbalance": -54.424, "max_imbalance": -36.25, "average_imbalance": -49.012750000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.25, -53.441, -51.936, -54.424 ] }, "volatility_metrics": { "timestamp": "2026-02-21T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043517038017559833, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68377.11, "zen_price": 5.852, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.34, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T21:50:07+01:00", "key_levels": { "current_price": 5.852, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 1738.9499999999998, "overall_risk": "50.7%" } } } ] }