{ "hour": "2026-02-21_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.826, "max_price": 5.857, "min_imbalance": -53.716, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T22:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771707603, "price_data": { "timestamp": "2026-02-21T22:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.833, "bid": 5.835, "ask": 5.841, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10286302074404641, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.76, "volume_24h": 25821.1, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.267, "trades_24h": 2025 }, "orderbook_continuous": { "timestamp": "2026-02-21T22:00:04+01:00", "bids_analysis": { "total_quantity": 12230.06, "levels_count": 100, "top_10_bids": [ { "price": 5.837, "quantity": 19.56, "cumulative": 19.56 }, { "price": 5.836, "quantity": 44.53, "cumulative": 64.09 }, { "price": 5.835, "quantity": 62.45, "cumulative": 126.54 }, { "price": 5.834, "quantity": 24.68, "cumulative": 151.22 }, { "price": 5.833, "quantity": 68.36, "cumulative": 219.57999999999998 }, { "price": 5.832, "quantity": 41.92, "cumulative": 261.5 }, { "price": 5.831, "quantity": 196.01, "cumulative": 457.51 }, { "price": 5.83, "quantity": 59.21, "cumulative": 516.72 }, { "price": 5.828, "quantity": 14.68, "cumulative": 531.4 }, { "price": 5.827, "quantity": 79.43, "cumulative": 610.8299999999999 } ] }, "asks_analysis": { "total_quantity": 26137.8, "levels_count": 100, "top_10_asks": [ { "price": 5.842, "quantity": 20.79, "cumulative": 20.79 }, { "price": 5.843, "quantity": 14.68, "cumulative": 35.47 }, { "price": 5.844, "quantity": 185.94, "cumulative": 221.41 }, { "price": 5.845, "quantity": 59, "cumulative": 280.40999999999997 }, { "price": 5.846, "quantity": 62.55, "cumulative": 342.96 }, { "price": 5.847, "quantity": 40.34, "cumulative": 383.29999999999995 }, { "price": 5.848, "quantity": 268.27, "cumulative": 651.5699999999999 }, { "price": 5.849, "quantity": 277.94, "cumulative": 929.51 }, { "price": 5.851, "quantity": 31.89, "cumulative": 961.4 }, { "price": 5.852, "quantity": 94.19, "cumulative": 1055.59 } ] }, "imbalance": { "quantity_difference": -13907.74, "percent": -36.248, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4679070158926918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.831, "quantity": 196.01 }, { "price": 5.823, "quantity": 184.48 }, { "price": 5.812, "quantity": 235.55 }, { "price": 5.809, "quantity": 123.81 }, { "price": 5.803, "quantity": 229.37 } ], "accumulation_ask_levels": [ { "price": 5.844, "quantity": 185.94 }, { "price": 5.848, "quantity": 268.27 }, { "price": 5.849, "quantity": 277.94 }, { "price": 5.855, "quantity": 233.41 }, { "price": 5.858, "quantity": 140.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:41:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:42:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 54.57792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:43:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 4.9742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:44:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:46:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:47:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:48:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:49:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:51:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:52:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:53:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.848, "volume": 736.23728, "body_percent": 0.23882633913340556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T21:54:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 84.40026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 117.97228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:56:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 98.748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:57:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 4.9691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:58:00+01:00", "open": 5.853, "high": 5.854, "low": 5.853, "close": 5.854, "volume": 78.66776, "body_percent": 0.017085255424574303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:59:00+01:00", "open": 5.841, "high": 5.841, "low": 5.833, "close": 5.833, "volume": 699.1971, "body_percent": 0.13696284882725573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.93680333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 736.23728, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.833, "range": 0.04499999999999993, "current": 5.833 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.876, "volume": 136.8032, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 95.57267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.856, "high": 5.856, "low": 5.852, "close": 5.852, "volume": 59.55212, "body_percent": 0.06830601092895422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.853, "volume": 820.63754, "body_percent": 0.15353121801433542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.8206748333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.833, "range": 0.06199999999999939, "current": 5.833 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12719.024178166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.833 } } }, "technical_indicators": { "1m": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00557071, "signal_line": 5.85397145, "histogram": -5.84840074 }, "bollinger_bands": { "upper": 5.86504787, "middle": 5.8504, "lower": 5.83575213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.854333333333333, "sma_20": 5.850400000000001, "ema_12": 5.8539714503754405, "ema_26": 5.8484007419307344 } }, "5m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00945337, "signal_line": 5.86968115, "histogram": -5.86022777 }, "bollinger_bands": { "upper": 5.88945136, "middle": 5.86365, "lower": 5.83784864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.8709999999999996, "sma_20": 5.863650000000001, "ema_12": 5.869681146234723, "ema_26": 5.860227772816243 } }, "1h": { "rsi_14": 78.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01655085, "signal_line": 5.90081792, "histogram": -5.88426707 }, "bollinger_bands": { "upper": 5.94654854, "middle": 5.8909, "lower": 5.83525146 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.8909, "ema_12": 5.900817922923284, "ema_26": 5.884267073526356 } } }, "volume_profile": { "timestamp": "2026-02-21T22:00:05+01:00", "last_500_trades": { "buy_volume": 3030.929999999999, "sell_volume": 3404.1499999999933, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8903632331125259, "cumulative_delta": -373.22000000000077, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6435.080000000016, "point_of_control_volume": 6435.080000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T22:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-21T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T22:00:07+01:00", "last_60min": { "current_imbalance": -40.162, "imbalance_change_60min": -3.911999999999999, "min_imbalance": -54.424, "max_imbalance": -36.25, "average_imbalance": -47.2426, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.25, -53.441, -51.936, -54.424, -40.162 ] }, "volatility_metrics": { "timestamp": "2026-02-21T22:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006100093574781375, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68229.78, "zen_price": 5.833, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.58, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T22:00:08+01:00", "key_levels": { "current_price": 5.833, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 797.0800000000002, "overall_risk": "69.1%" } } }, { "timestamp": "2026-02-21T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771708202, "price_data": { "timestamp": "2026-02-21T22:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.832, "bid": 5.828, "ask": 5.833, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0857338820301765, "high_24h": 5.963, "low_24h": 5.759, "open_24h": 5.76, "volume_24h": 26328.34, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.25, "trades_24h": 2073 }, "orderbook_continuous": { "timestamp": "2026-02-21T22:10:03+01:00", "bids_analysis": { "total_quantity": 10314.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.828, "quantity": 59.92, "cumulative": 59.92 }, { "price": 5.827, "quantity": 24.68, "cumulative": 84.6 }, { "price": 5.826, "quantity": 261.33, "cumulative": 345.92999999999995 }, { "price": 5.825, "quantity": 44.53, "cumulative": 390.4599999999999 }, { "price": 5.824, "quantity": 27.27, "cumulative": 417.7299999999999 }, { "price": 5.823, "quantity": 29.25, "cumulative": 446.9799999999999 }, { "price": 5.822, "quantity": 112.68, "cumulative": 559.6599999999999 }, { "price": 5.821, "quantity": 31.95, "cumulative": 591.6099999999999 }, { "price": 5.82, "quantity": 31.96, "cumulative": 623.5699999999999 }, { "price": 5.819, "quantity": 50.21, "cumulative": 673.78 } ] }, "asks_analysis": { "total_quantity": 27203.639999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.833, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.834, "quantity": 23.01, "cumulative": 37.69 }, { "price": 5.835, "quantity": 14.68, "cumulative": 52.37 }, { "price": 5.836, "quantity": 23.01, "cumulative": 75.38 }, { "price": 5.837, "quantity": 84.97, "cumulative": 160.35 }, { "price": 5.838, "quantity": 186.17, "cumulative": 346.52 }, { "price": 5.839, "quantity": 14.68, "cumulative": 361.2 }, { "price": 5.84, "quantity": 59.21, "cumulative": 420.40999999999997 }, { "price": 5.841, "quantity": 59, "cumulative": 479.40999999999997 }, { "price": 5.842, "quantity": 94.2, "cumulative": 573.61 } ] }, "imbalance": { "quantity_difference": -16888.899999999994, "percent": -45.015, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.37916764080101056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.826, "quantity": 261.33 }, { "price": 5.822, "quantity": 112.68 }, { "price": 5.817, "quantity": 218.81 }, { "price": 5.81, "quantity": 186.38 }, { "price": 5.809, "quantity": 123.81 } ], "accumulation_ask_levels": [ { "price": 5.838, "quantity": 186.17 }, { "price": 5.843, "quantity": 185.92 }, { "price": 5.849, "quantity": 283.42 }, { "price": 5.85, "quantity": 100.53 }, { "price": 5.855, "quantity": 233.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:51:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:52:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:53:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.848, "volume": 736.23728, "body_percent": 0.23882633913340556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T21:54:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 84.40026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 117.97228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:56:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 98.748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:57:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 4.9691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:58:00+01:00", "open": 5.853, "high": 5.854, "low": 5.853, "close": 5.854, "volume": 78.66776, "body_percent": 0.017085255424574303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:59:00+01:00", "open": 5.841, "high": 5.841, "low": 5.833, "close": 5.833, "volume": 699.1971, "body_percent": 0.13696284882725573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.828, "volume": 1193.52247, "body_percent": 0.154188795614176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:01:00+01:00", "open": 5.828, "high": 5.832, "low": 5.828, "close": 5.832, "volume": 259.70908, "body_percent": 0.06863417982154357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:02:00+01:00", "open": 5.831, "high": 5.834, "low": 5.831, "close": 5.831, "volume": 76.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T22:03:00+01:00", "open": 5.831, "high": 5.831, "low": 5.83, "close": 5.83, "volume": 9.91185, "body_percent": 0.017149717029674737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:04:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 9.9127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.831, "low": 5.83, "close": 5.83, "volume": 9.91185, "body_percent": 0.017149717029674737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:06:00+01:00", "open": 5.83, "high": 5.83, "low": 5.828, "close": 5.828, "volume": 9.9093, "body_percent": 0.03430531732418147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:07:00+01:00", "open": 5.828, "high": 5.828, "low": 5.826, "close": 5.826, "volume": 9.9059, "body_percent": 0.034317089910787024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:08:00+01:00", "open": 5.823, "high": 5.823, "low": 5.819, "close": 5.823, "volume": 376.29481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:09:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 1253.31816, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.309674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.31816, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.819, "range": 0.05900000000000016, "current": 5.832 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 95.57267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.856, "high": 5.856, "low": 5.852, "close": 5.852, "volume": 59.55212, "body_percent": 0.06830601092895422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.853, "volume": 820.63754, "body_percent": 0.15353121801433542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.831, "volume": 1549.06802, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.41563649999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.832 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.819, "close": 5.832, "volume": 3208.40804, "body_percent": 0.08566044200787894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12772.497645500001, "latest": 3208.40804, "ratio_latest_vs_avg": 0.2511966045364968, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.832 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00544419, "signal_line": 5.84514266, "histogram": -5.83969847 }, "bollinger_bands": { "upper": 5.8586949, "middle": 5.83785, "lower": 5.8170051 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.848222222222223, "sma_20": 5.83785, "ema_12": 5.84514266084588, "ema_26": 5.839698467267138 } }, "5m": { "rsi_14": 71.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00915171, "signal_line": 5.86603269, "histogram": -5.85688099 }, "bollinger_bands": { "upper": 5.8890788, "middle": 5.8589, "lower": 5.8287212 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.867666666666667, "sma_20": 5.858900000000001, "ema_12": 5.866032693674984, "ema_26": 5.85688098533909 } }, "1h": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01674073, "signal_line": 5.90077609, "histogram": -5.88403536 }, "bollinger_bands": { "upper": 5.94670794, "middle": 5.89085, "lower": 5.83499206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.8908499999999995, "ema_12": 5.900776088159207, "ema_26": 5.88403536146236 } } }, "volume_profile": { "timestamp": "2026-02-21T22:10:06+01:00", "last_500_trades": { "buy_volume": 2732.479999999999, "sell_volume": 3444.9799999999923, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7931773188813883, "cumulative_delta": -712.5000000000005, "delta_percent": -11.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6177.460000000018, "point_of_control_volume": 6177.460000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T22:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-21T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T22:10:07+01:00", "last_60min": { "current_imbalance": -36.248, "imbalance_change_60min": 17.193000000000005, "min_imbalance": -54.424, "max_imbalance": -36.248, "average_imbalance": -47.242200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.441, -51.936, -54.424, -40.162, -36.248 ] }, "volatility_metrics": { "timestamp": "2026-02-21T22:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000633640824261144, "average_range_1m": 0.0007474747474747459, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68331.77, "zen_price": 5.829, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.53, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T22:10:09+01:00", "key_levels": { "current_price": 5.832, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2055.33, "overall_risk": "69.7%" } } }, { "timestamp": "2026-02-21T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771708802, "price_data": { "timestamp": "2026-02-21T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.826, "bid": 5.834, "ask": 5.836, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03432887058016938, "high_24h": 5.963, "low_24h": 5.759, "open_24h": 5.76, "volume_24h": 26412.4, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.146, "trades_24h": 2130 }, "orderbook_continuous": { "timestamp": "2026-02-21T22:20:02+01:00", "bids_analysis": { "total_quantity": 8331.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.834, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.833, "quantity": 34.46, "cumulative": 49.14 }, { "price": 5.832, "quantity": 69, "cumulative": 118.14 }, { "price": 5.831, "quantity": 74.32, "cumulative": 192.45999999999998 }, { "price": 5.83, "quantity": 24.68, "cumulative": 217.14 }, { "price": 5.829, "quantity": 221.82, "cumulative": 438.96 }, { "price": 5.828, "quantity": 88.85, "cumulative": 527.81 }, { "price": 5.826, "quantity": 14.68, "cumulative": 542.4899999999999 }, { "price": 5.825, "quantity": 59.21, "cumulative": 601.6999999999999 }, { "price": 5.824, "quantity": 31.94, "cumulative": 633.64 } ] }, "asks_analysis": { "total_quantity": 27111.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.836, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.837, "quantity": 23.01, "cumulative": 37.69 }, { "price": 5.839, "quantity": 14.68, "cumulative": 52.37 }, { "price": 5.84, "quantity": 84.93, "cumulative": 137.3 }, { "price": 5.841, "quantity": 59, "cumulative": 196.3 }, { "price": 5.842, "quantity": 14.68, "cumulative": 210.98000000000002 }, { "price": 5.843, "quantity": 185.92, "cumulative": 396.9 }, { "price": 5.844, "quantity": 76.46, "cumulative": 473.35999999999996 }, { "price": 5.845, "quantity": 91.54, "cumulative": 564.9 }, { "price": 5.847, "quantity": 17.26, "cumulative": 582.16 } ] }, "imbalance": { "quantity_difference": -18779.499999999996, "percent": -52.985, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3073168176741456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.829, "quantity": 221.82 }, { "price": 5.823, "quantity": 230.65 }, { "price": 5.817, "quantity": 186.35 }, { "price": 5.81, "quantity": 186.38 }, { "price": 5.809, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 5.843, "quantity": 185.92 }, { "price": 5.849, "quantity": 283.42 }, { "price": 5.85, "quantity": 100.53 }, { "price": 5.855, "quantity": 233.41 }, { "price": 5.858, "quantity": 140.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:01:00+01:00", "open": 5.828, "high": 5.832, "low": 5.828, "close": 5.832, "volume": 259.70908, "body_percent": 0.06863417982154357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:02:00+01:00", "open": 5.831, "high": 5.834, "low": 5.831, "close": 5.831, "volume": 76.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T22:03:00+01:00", "open": 5.831, "high": 5.831, "low": 5.83, "close": 5.83, "volume": 9.91185, "body_percent": 0.017149717029674737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:04:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 9.9127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.831, "low": 5.83, "close": 5.83, "volume": 9.91185, "body_percent": 0.017149717029674737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:06:00+01:00", "open": 5.83, "high": 5.83, "low": 5.828, "close": 5.828, "volume": 9.9093, "body_percent": 0.03430531732418147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:07:00+01:00", "open": 5.828, "high": 5.828, "low": 5.826, "close": 5.826, "volume": 9.9059, "body_percent": 0.034317089910787024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:08:00+01:00", "open": 5.823, "high": 5.823, "low": 5.819, "close": 5.823, "volume": 376.29481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:09:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 1253.31816, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.826, "close": 5.826, "volume": 9.90675, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:11:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:12:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:13:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 91.70124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:14:00+01:00", "open": 5.825, "high": 5.826, "low": 5.825, "close": 5.826, "volume": 104.03768, "body_percent": 0.01716738197423941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 18.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:16:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 147.33954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:17:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 118.20954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:18:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:19:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.09899416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.31816, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.819, "range": 0.05900000000000016, "current": 5.826 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 95.57267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.856, "high": 5.856, "low": 5.852, "close": 5.852, "volume": 59.55212, "body_percent": 0.06830601092895422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.853, "volume": 820.63754, "body_percent": 0.15353121801433542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.831, "volume": 1549.06802, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.825, "close": 5.826, "volume": 205.64567, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.19868, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.826 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.819, "close": 5.826, "volume": 3698.12947, "body_percent": 0.18845297241733974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 12780.659669333336, "latest": 3698.12947, "ratio_latest_vs_avg": 0.2893535674745732, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.826 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00126425, "signal_line": 5.82902874, "histogram": -5.82776449 }, "bollinger_bands": { "upper": 5.832449, "middle": 5.82745, "lower": 5.822451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.829222222222223, "sma_20": 5.827449999999999, "ema_12": 5.829028741062098, "ema_26": 5.827764486966105 } }, "5m": { "rsi_14": 81.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01057135, "signal_line": 5.86331492, "histogram": -5.85274357 }, "bollinger_bands": { "upper": 5.88936665, "middle": 5.854, "lower": 5.81863335 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.867, "sma_20": 5.854000000000001, "ema_12": 5.863314915539648, "ema_26": 5.852743567590842 } }, "1h": { "rsi_14": 79.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01787999, "signal_line": 5.90052508, "histogram": -5.88264509 }, "bollinger_bands": { "upper": 5.94771809, "middle": 5.89055, "lower": 5.83338191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.890549999999999, "ema_12": 5.90052507957474, "ema_26": 5.882645089078382 } } }, "volume_profile": { "timestamp": "2026-02-21T22:20:04+01:00", "last_500_trades": { "buy_volume": 2136.069999999997, "sell_volume": 3241.7299999999946, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6589290286359446, "cumulative_delta": -1105.6599999999999, "delta_percent": -20.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5377.8000000000275, "point_of_control_volume": 5377.8000000000275, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-02-21T22:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T22:20:06+01:00", "last_60min": { "current_imbalance": -45.015, "imbalance_change_60min": 6.920999999999999, "min_imbalance": -54.424, "max_imbalance": -36.248, "average_imbalance": -45.556999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -51.936, -54.424, -40.162, -36.248, -45.015 ] }, "volatility_metrics": { "timestamp": "2026-02-21T22:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006353880912942652, "average_range_1m": 0.0007777777777777684, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68342.73, "zen_price": 5.826, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.7, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T22:20:08+01:00", "key_levels": { "current_price": 5.826, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1830.0000000000002, "overall_risk": "72.9%" } } }, { "timestamp": "2026-02-21T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771710002, "price_data": { "timestamp": "2026-02-21T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.857, "bid": 5.854, "ask": 5.856, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03414717432132115, "high_24h": 5.963, "low_24h": 5.77, "open_24h": 5.77, "volume_24h": 26326.83, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.508, "trades_24h": 2078 }, "orderbook_continuous": { "timestamp": "2026-02-21T22:40:03+01:00", "bids_analysis": { "total_quantity": 8533.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.854, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.852, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.851, "quantity": 45.64, "cumulative": 85 }, { "price": 5.85, "quantity": 69.21, "cumulative": 154.20999999999998 }, { "price": 5.849, "quantity": 24.68, "cumulative": 178.89 }, { "price": 5.848, "quantity": 265.55, "cumulative": 444.44 }, { "price": 5.847, "quantity": 59.21, "cumulative": 503.65 }, { "price": 5.846, "quantity": 14.68, "cumulative": 518.3299999999999 }, { "price": 5.845, "quantity": 31.87, "cumulative": 550.1999999999999 }, { "price": 5.844, "quantity": 88.85, "cumulative": 639.05 } ] }, "asks_analysis": { "total_quantity": 27784.279999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.855, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.856, "quantity": 18.84, "cumulative": 33.519999999999996 }, { "price": 5.857, "quantity": 14.68, "cumulative": 48.199999999999996 }, { "price": 5.858, "quantity": 4.16, "cumulative": 52.36 }, { "price": 5.859, "quantity": 40.31, "cumulative": 92.67 }, { "price": 5.86, "quantity": 59.21, "cumulative": 151.88 }, { "price": 5.862, "quantity": 59, "cumulative": 210.88 }, { "price": 5.863, "quantity": 59.21, "cumulative": 270.09 }, { "price": 5.864, "quantity": 31.87, "cumulative": 301.96 }, { "price": 5.865, "quantity": 31.87, "cumulative": 333.83 } ] }, "imbalance": { "quantity_difference": -19251.269999999997, "percent": -53.009, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.307116470176661 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.848, "quantity": 265.55 }, { "price": 5.841, "quantity": 230.25 }, { "price": 5.835, "quantity": 230.48 }, { "price": 5.829, "quantity": 226.12 }, { "price": 5.823, "quantity": 230.65 } ], "accumulation_ask_levels": [ { "price": 5.866, "quantity": 251.4 }, { "price": 5.87, "quantity": 106.71 }, { "price": 5.871, "quantity": 185.21 }, { "price": 5.872, "quantity": 100.46 }, { "price": 5.874, "quantity": 106.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:21:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:22:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:23:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:24:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:26:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:27:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:28:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:29:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:31:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:32:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:33:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:34:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:36:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:37:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:38:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:39:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.777703, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.31816, "min": 0 }, "price_stats": { "highest": 5.869, "lowest": 5.819, "range": 0.04999999999999982, "current": 5.857 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:05:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 6.0358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:10:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.856, "high": 5.856, "low": 5.852, "close": 5.852, "volume": 59.55212, "body_percent": 0.06830601092895422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.853, "volume": 820.63754, "body_percent": 0.15353121801433542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.831, "volume": 1549.06802, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.825, "close": 5.826, "volume": 205.64567, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.02815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.857 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.857, "volume": 3746.91828, "body_percent": 0.342641768031531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 12781.472816166668, "latest": 3746.91828, "ratio_latest_vs_avg": 0.29315230990130525, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.857 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00836017, "signal_line": 5.8309352, "histogram": -5.83929537 }, "bollinger_bands": { "upper": 5.87079461, "middle": 5.83995, "lower": 5.80910539 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.826, "sma_20": 5.839949999999996, "ema_12": 5.830935195431374, "ema_26": 5.839295368639467 } }, "5m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00384017, "signal_line": 5.85885234, "histogram": -5.85501217 }, "bollinger_bands": { "upper": 5.88386445, "middle": 5.84995, "lower": 5.81603555 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.863888888888888, "sma_20": 5.849950000000001, "ema_12": 5.858852343046057, "ema_26": 5.855012173793162 } }, "1h": { "rsi_14": 68.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01199379, "signal_line": 5.90182196, "histogram": -5.88982816 }, "bollinger_bands": { "upper": 5.94358165, "middle": 5.8921, "lower": 5.84061835 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.8921, "ema_12": 5.901821957261152, "ema_26": 5.889828163062271 } } }, "volume_profile": { "timestamp": "2026-02-21T22:40:05+01:00", "last_500_trades": { "buy_volume": 2129.4899999999966, "sell_volume": 3241.7299999999946, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6568992482409085, "cumulative_delta": -1112.24, "delta_percent": -20.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5371.220000000028, "point_of_control_volume": 5371.220000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-02-21T22:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T22:40:06+01:00", "last_60min": { "current_imbalance": -52.985, "imbalance_change_60min": -12.823, "min_imbalance": -52.985, "max_imbalance": -36.248, "average_imbalance": -43.6025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.162, -36.248, -45.015, -52.985 ] }, "volatility_metrics": { "timestamp": "2026-02-21T22:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008230071892343247, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68319.62, "zen_price": 5.857, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.2, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T22:40:08+01:00", "key_levels": { "current_price": 5.857, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1687.49, "high_volume_at_support": 341.64, "overall_risk": "56.4%" } } }, { "timestamp": "2026-02-21T22:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771710603, "price_data": { "timestamp": "2026-02-21T22:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.857, "bid": 5.85, "ask": 5.852, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.034147174321336314, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.79, "volume_24h": 24694.26, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.157, "trades_24h": 2006 }, "orderbook_continuous": { "timestamp": "2026-02-21T22:50:03+01:00", "bids_analysis": { "total_quantity": 8473.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.85, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.849, "quantity": 35.65, "cumulative": 50.33 }, { "price": 5.848, "quantity": 24.68, "cumulative": 75.00999999999999 }, { "price": 5.847, "quantity": 35.64, "cumulative": 110.64999999999999 }, { "price": 5.846, "quantity": 10, "cumulative": 120.64999999999999 }, { "price": 5.845, "quantity": 24.68, "cumulative": 145.32999999999998 }, { "price": 5.844, "quantity": 139.16, "cumulative": 284.49 }, { "price": 5.843, "quantity": 24.68, "cumulative": 309.17 }, { "price": 5.842, "quantity": 31.89, "cumulative": 341.06 }, { "price": 5.841, "quantity": 230.25, "cumulative": 571.31 } ] }, "asks_analysis": { "total_quantity": 28140.86999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.852, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.854, "quantity": 63.37, "cumulative": 78.05 }, { "price": 5.855, "quantity": 14.68, "cumulative": 92.72999999999999 }, { "price": 5.856, "quantity": 40.31, "cumulative": 133.04 }, { "price": 5.857, "quantity": 59.21, "cumulative": 192.25 }, { "price": 5.858, "quantity": 44.32, "cumulative": 236.57 }, { "price": 5.859, "quantity": 271.04, "cumulative": 507.61 }, { "price": 5.86, "quantity": 230.07, "cumulative": 737.6800000000001 }, { "price": 5.862, "quantity": 59, "cumulative": 796.6800000000001 }, { "price": 5.863, "quantity": 84.69, "cumulative": 881.3700000000001 } ] }, "imbalance": { "quantity_difference": -19667.669999999995, "percent": -53.716, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3010994329599618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.844, "quantity": 139.16 }, { "price": 5.841, "quantity": 230.25 }, { "price": 5.835, "quantity": 230.48 }, { "price": 5.829, "quantity": 226.12 }, { "price": 5.828, "quantity": 103.53 } ], "accumulation_ask_levels": [ { "price": 5.859, "quantity": 271.04 }, { "price": 5.86, "quantity": 230.07 }, { "price": 5.866, "quantity": 229.6 }, { "price": 5.87, "quantity": 106.71 }, { "price": 5.871, "quantity": 185.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:31:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:32:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:33:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:34:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:36:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:37:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:38:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:39:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:41:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:42:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:43:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:44:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:46:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:47:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:48:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:49:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.78516766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.31816, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.819, "range": 0.04300000000000015, "current": 5.857 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:15:00+01:00", "open": 5.853, "high": 5.867, "low": 5.851, "close": 5.867, "volume": 682.36222, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T21:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.856, "high": 5.856, "low": 5.852, "close": 5.852, "volume": 59.55212, "body_percent": 0.06830601092895422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.853, "volume": 820.63754, "body_percent": 0.15353121801433542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.831, "volume": 1549.06802, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.825, "close": 5.826, "volume": 205.64567, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.65020399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.857 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.857, "volume": 3746.91828, "body_percent": 0.342641768031531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 12781.472816166668, "latest": 3746.91828, "ratio_latest_vs_avg": 0.29315230990130525, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.857 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00247293, "signal_line": 5.85223077, "histogram": -5.8547037 }, "bollinger_bands": { "upper": 5.86896259, "middle": 5.85545, "lower": 5.84193741 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.853555555555555, "sma_20": 5.855449999999999, "ema_12": 5.852230769230769, "ema_26": 5.854703703703704 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421487, "signal_line": 5.85839707, "histogram": -5.8541822 }, "bollinger_bands": { "upper": 5.88325521, "middle": 5.84965, "lower": 5.81604479 }, "stochastic": { "K": 80.39, "D": 26.53 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.860111111111111, "sma_20": 5.84965, "ema_12": 5.858397074171765, "ema_26": 5.854182199512344 } }, "1h": { "rsi_14": 68.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01199379, "signal_line": 5.90182196, "histogram": -5.88982816 }, "bollinger_bands": { "upper": 5.94358165, "middle": 5.8921, "lower": 5.84061835 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.8921, "ema_12": 5.901821957261152, "ema_26": 5.889828163062271 } } }, "volume_profile": { "timestamp": "2026-02-21T22:50:04+01:00", "last_500_trades": { "buy_volume": 2129.4899999999966, "sell_volume": 3241.7299999999946, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6568992482409085, "cumulative_delta": -1112.24, "delta_percent": -20.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5371.220000000028, "point_of_control_volume": 5371.220000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-02-21T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T22:50:06+01:00", "last_60min": { "current_imbalance": -53.009, "imbalance_change_60min": -16.761000000000003, "min_imbalance": -53.009, "max_imbalance": -36.248, "average_imbalance": -46.81425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.248, -45.015, -52.985, -53.009 ] }, "volatility_metrics": { "timestamp": "2026-02-21T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008142141353004832, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68323.19, "zen_price": 5.857, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.09, "correlation_1h": 0.303, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T22:50:07+01:00", "key_levels": { "current_price": 5.857, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1687.2, "high_volume_at_support": 512.4999999999999, "overall_risk": "56.4%" } } } ] }