{ "hour": "2026-02-22_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.825, "max_price": 5.839, "min_imbalance": -54.82, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T00:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771714805, "price_data": { "timestamp": "2026-02-22T00:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.825, "bid": 5.823, "ask": 5.83, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12017167381973687, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.799, "volume_24h": 24563.13, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.448, "trades_24h": 2010 }, "orderbook_continuous": { "timestamp": "2026-02-22T00:00:05+01:00", "bids_analysis": { "total_quantity": 16710.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.823, "quantity": 20, "cumulative": 20 }, { "price": 5.822, "quantity": 53.06, "cumulative": 73.06 }, { "price": 5.821, "quantity": 45.73, "cumulative": 118.78999999999999 }, { "price": 5.82, "quantity": 191.7, "cumulative": 310.49 }, { "price": 5.819, "quantity": 58.28, "cumulative": 368.77 }, { "price": 5.818, "quantity": 44.32, "cumulative": 413.09 }, { "price": 5.816, "quantity": 44.53, "cumulative": 457.62 }, { "price": 5.815, "quantity": 188.77, "cumulative": 646.39 }, { "price": 5.814, "quantity": 61.6, "cumulative": 707.99 }, { "price": 5.813, "quantity": 44.53, "cumulative": 752.52 } ] }, "asks_analysis": { "total_quantity": 29784.3, "levels_count": 100, "top_10_asks": [ { "price": 5.83, "quantity": 19.67, "cumulative": 19.67 }, { "price": 5.831, "quantity": 44.61, "cumulative": 64.28 }, { "price": 5.832, "quantity": 25.73, "cumulative": 90.01 }, { "price": 5.833, "quantity": 19.67, "cumulative": 109.68 }, { "price": 5.834, "quantity": 530.12, "cumulative": 639.8 }, { "price": 5.835, "quantity": 171.64, "cumulative": 811.4399999999999 }, { "price": 5.837, "quantity": 73.48, "cumulative": 884.92 }, { "price": 5.838, "quantity": 44.32, "cumulative": 929.24 }, { "price": 5.839, "quantity": 100.06, "cumulative": 1029.3 }, { "price": 5.84, "quantity": 41.01, "cumulative": 1070.31 } ] }, "imbalance": { "quantity_difference": -13074.279999999995, "percent": -28.12, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5610345047558615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.82, "quantity": 191.7 }, { "price": 5.815, "quantity": 188.77 }, { "price": 5.81, "quantity": 171.7 }, { "price": 5.809, "quantity": 109.13 }, { "price": 5.803, "quantity": 214.69 } ], "accumulation_ask_levels": [ { "price": 5.834, "quantity": 530.12 }, { "price": 5.835, "quantity": 171.64 }, { "price": 5.839, "quantity": 100.06 }, { "price": 5.841, "quantity": 171.42 }, { "price": 5.848, "quantity": 171.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:41:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:42:00+01:00", "open": 5.831, "high": 5.831, "low": 5.83, "close": 5.83, "volume": 102.56, "body_percent": 0.017149717029674737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:43:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:44:00+01:00", "open": 5.828, "high": 5.828, "low": 5.823, "close": 5.825, "volume": 742.55186, "body_percent": 0.05147563486616529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:46:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:47:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:48:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:49:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:51:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:52:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:53:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:54:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:56:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:57:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:58:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:59:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.821596666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.55186, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.823, "range": 0.026999999999999247, "current": 5.825 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.823, "close": 5.825, "volume": 845.11186, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.94007216666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.825 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12306.732010500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.825 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0010198, "signal_line": 5.82712472, "histogram": -5.82610491 }, "bollinger_bands": { "upper": 5.82962623, "middle": 5.8258, "lower": 5.82197377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.826777777777778, "sma_20": 5.825800000000002, "ema_12": 5.827124715521165, "ema_26": 5.826104912868973 } }, "5m": { "rsi_14": 93.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00542756, "signal_line": 5.84628018, "histogram": -5.84085261 }, "bollinger_bands": { "upper": 5.86714249, "middle": 5.84185, "lower": 5.81655751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.849888888888889, "sma_20": 5.84185, "ema_12": 5.846280176319409, "ema_26": 5.840852613791322 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01819497, "signal_line": 5.89658563, "histogram": -5.87839066 }, "bollinger_bands": { "upper": 5.94523979, "middle": 5.8834, "lower": 5.82156021 }, "stochastic": { "K": 56.34, "D": 18.59 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.907777777777778, "sma_20": 5.8834, "ema_12": 5.896585627848367, "ema_26": 5.878390661007812 } } }, "volume_profile": { "timestamp": "2026-02-22T00:00:07+01:00", "last_500_trades": { "buy_volume": 2038.079999999998, "sell_volume": 3175.8399999999947, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6417451760794, "cumulative_delta": -1137.7599999999982, "delta_percent": -21.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5213.920000000029, "point_of_control_volume": 5213.920000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-22T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T00:00:10+01:00", "last_60min": { "current_imbalance": -40.14, "imbalance_change_60min": 13.639000000000003, "min_imbalance": -54.98, "max_imbalance": -24.04, "average_imbalance": -43.696600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.779, -54.98, -45.544, -24.04, -40.14 ] }, "volatility_metrics": { "timestamp": "2026-02-22T00:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000631427920148235, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67960.26, "zen_price": 5.825, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -0.43, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T00:00:12+01:00", "key_levels": { "current_price": 5.825, "resistance_24h": 5.963, "support_24h": 5.79, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 996.92, "overall_risk": "79.8%" } } }, { "timestamp": "2026-02-22T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771715402, "price_data": { "timestamp": "2026-02-22T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.829, "bid": 5.82, "ask": 5.827, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1200892091267743, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.791, "volume_24h": 24466.63, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.656, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-02-22T00:10:03+01:00", "bids_analysis": { "total_quantity": 15392.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.82, "quantity": 35.95, "cumulative": 35.95 }, { "price": 5.819, "quantity": 123.62, "cumulative": 159.57 }, { "price": 5.818, "quantity": 171.85, "cumulative": 331.41999999999996 }, { "price": 5.817, "quantity": 45.76, "cumulative": 377.17999999999995 }, { "price": 5.816, "quantity": 82.46, "cumulative": 459.63999999999993 }, { "price": 5.815, "quantity": 61.17, "cumulative": 520.81 }, { "price": 5.814, "quantity": 17.29, "cumulative": 538.0999999999999 }, { "price": 5.813, "quantity": 171.95, "cumulative": 710.05 }, { "price": 5.812, "quantity": 77.56, "cumulative": 787.6099999999999 }, { "price": 5.811, "quantity": 41.17, "cumulative": 828.7799999999999 } ] }, "asks_analysis": { "total_quantity": 29489.64, "levels_count": 100, "top_10_asks": [ { "price": 5.827, "quantity": 40.7, "cumulative": 40.7 }, { "price": 5.828, "quantity": 44.61, "cumulative": 85.31 }, { "price": 5.83, "quantity": 41.17, "cumulative": 126.48 }, { "price": 5.831, "quantity": 76.94, "cumulative": 203.42000000000002 }, { "price": 5.833, "quantity": 307.67, "cumulative": 511.09000000000003 }, { "price": 5.834, "quantity": 44.61, "cumulative": 555.7 }, { "price": 5.835, "quantity": 171.61, "cumulative": 727.3100000000001 }, { "price": 5.836, "quantity": 58.48, "cumulative": 785.7900000000001 }, { "price": 5.837, "quantity": 74.35, "cumulative": 860.1400000000001 }, { "price": 5.838, "quantity": 68.63, "cumulative": 928.7700000000001 } ] }, "imbalance": { "quantity_difference": -14097.279999999995, "percent": -31.41, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.521958219903668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.819, "quantity": 123.62 }, { "price": 5.818, "quantity": 171.85 }, { "price": 5.813, "quantity": 171.95 }, { "price": 5.808, "quantity": 172.08 }, { "price": 5.803, "quantity": 214.69 } ], "accumulation_ask_levels": [ { "price": 5.833, "quantity": 307.67 }, { "price": 5.835, "quantity": 171.61 }, { "price": 5.841, "quantity": 171.42 }, { "price": 5.848, "quantity": 171.18 }, { "price": 5.854, "quantity": 215.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:51:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:52:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:53:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:54:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:56:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:57:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:58:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:59:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:01:00+01:00", "open": 5.824, "high": 5.826, "low": 5.824, "close": 5.826, "volume": 176.31362, "body_percent": 0.03434065934065556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:02:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:03:00+01:00", "open": 5.836, "high": 5.836, "low": 5.829, "close": 5.829, "volume": 12.01621, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:04:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:06:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:07:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:08:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:09:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.511105833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.55186, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.823, "range": 0.026999999999999247, "current": 5.829 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.823, "close": 5.825, "volume": 845.11186, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.3573096666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.829 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12309.870841, "latest": 188.32983, "ratio_latest_vs_avg": 0.015299090659240492, "max": 109701.52664, "min": 188.32983 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.829 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00106227, "signal_line": 5.82559227, "histogram": -5.82665453 }, "bollinger_bands": { "upper": 5.8305, "middle": 5.8267, "lower": 5.8229 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.825000000000001, "sma_20": 5.826700000000001, "ema_12": 5.825592267983192, "ema_26": 5.826654534764023 } }, "5m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0069974, "signal_line": 5.84892256, "histogram": -5.84192516 }, "bollinger_bands": { "upper": 5.86491307, "middle": 5.8408, "lower": 5.81668693 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.851555555555556, "sma_20": 5.8408, "ema_12": 5.848922562797493, "ema_26": 5.841925164531978 } }, "1h": { "rsi_14": 73.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01743546, "signal_line": 5.89675297, "histogram": -5.87931751 }, "bollinger_bands": { "upper": 5.9447045, "middle": 5.8836, "lower": 5.8224955 }, "stochastic": { "K": 56.34, "D": 18.59 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.907777777777778, "sma_20": 5.8835999999999995, "ema_12": 5.896752966904678, "ema_26": 5.879317509263797 } } }, "volume_profile": { "timestamp": "2026-02-22T00:10:04+01:00", "last_500_trades": { "buy_volume": 2047.7699999999982, "sell_volume": 3175.8399999999947, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6447963373469702, "cumulative_delta": -1128.0699999999981, "delta_percent": -21.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5223.61000000003, "point_of_control_volume": 5223.61000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-22T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T00:10:06+01:00", "last_60min": { "current_imbalance": -28.12, "imbalance_change_60min": 26.859999999999996, "min_imbalance": -54.98, "max_imbalance": -24.04, "average_imbalance": -38.564800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -54.98, -45.544, -24.04, -40.14, -28.12 ] }, "volatility_metrics": { "timestamp": "2026-02-22T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006337790061841889, "average_range_1m": 0.00022222222222223364, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67983.32, "zen_price": 5.829, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.32, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T00:10:07+01:00", "key_levels": { "current_price": 5.829, "resistance_24h": 5.963, "support_24h": 5.79, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 971.99, "overall_risk": "77.5%" } } }, { "timestamp": "2026-02-22T00:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771716003, "price_data": { "timestamp": "2026-02-22T00:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.83, "bid": 5.829, "ask": 5.832, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051457975986279825, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.775, "volume_24h": 24483.72, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.952, "trades_24h": 2016 }, "orderbook_continuous": { "timestamp": "2026-02-22T00:20:03+01:00", "bids_analysis": { "total_quantity": 11738.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.83, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.829, "quantity": 14.34, "cumulative": 28.68 }, { "price": 5.828, "quantity": 205.86, "cumulative": 234.54000000000002 }, { "price": 5.827, "quantity": 39.93, "cumulative": 274.47 }, { "price": 5.826, "quantity": 34.34, "cumulative": 308.81000000000006 }, { "price": 5.825, "quantity": 58.95, "cumulative": 367.76000000000005 }, { "price": 5.824, "quantity": 45.73, "cumulative": 413.49000000000007 }, { "price": 5.823, "quantity": 247.18, "cumulative": 660.6700000000001 }, { "price": 5.822, "quantity": 44.61, "cumulative": 705.2800000000001 }, { "price": 5.821, "quantity": 14.34, "cumulative": 719.6200000000001 } ] }, "asks_analysis": { "total_quantity": 29712.46, "levels_count": 100, "top_10_asks": [ { "price": 5.832, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.834, "quantity": 22.24, "cumulative": 36.58 }, { "price": 5.835, "quantity": 15.34, "cumulative": 51.92 }, { "price": 5.836, "quantity": 45.55, "cumulative": 97.47 }, { "price": 5.837, "quantity": 102, "cumulative": 199.47 }, { "price": 5.838, "quantity": 19.82, "cumulative": 219.29 }, { "price": 5.839, "quantity": 271.49, "cumulative": 490.78 }, { "price": 5.84, "quantity": 56.35, "cumulative": 547.13 }, { "price": 5.841, "quantity": 185.76, "cumulative": 732.89 }, { "price": 5.842, "quantity": 58.66, "cumulative": 791.55 } ] }, "imbalance": { "quantity_difference": -17973.510000000002, "percent": -43.36, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3950850922474948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.828, "quantity": 205.86 }, { "price": 5.823, "quantity": 247.18 }, { "price": 5.819, "quantity": 100.12 }, { "price": 5.818, "quantity": 204.61 }, { "price": 5.815, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.837, "quantity": 102 }, { "price": 5.839, "quantity": 271.49 }, { "price": 5.841, "quantity": 185.76 }, { "price": 5.848, "quantity": 185.52 }, { "price": 5.849, "quantity": 141.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:01:00+01:00", "open": 5.824, "high": 5.826, "low": 5.824, "close": 5.826, "volume": 176.31362, "body_percent": 0.03434065934065556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:02:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:03:00+01:00", "open": 5.836, "high": 5.836, "low": 5.829, "close": 5.829, "volume": 12.01621, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:04:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:06:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:07:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:08:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:09:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.82, "low": 5.815, "close": 5.815, "volume": 301.09267, "body_percent": 0.08591065292096037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:11:00+01:00", "open": 5.823, "high": 5.824, "low": 5.823, "close": 5.824, "volume": 9.89995, "body_percent": 0.017173278378833003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:12:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:13:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:14:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:16:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 6.93413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:17:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:18:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:19:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 49.4967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.718329999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.55186, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.815, "range": 0.034999999999999254, "current": 5.83 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.823, "close": 5.825, "volume": 845.11186, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.824, "low": 5.815, "close": 5.824, "volume": 310.99262, "body_percent": 0.06872852233676219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.89498916666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.815, "range": 0.07999999999999918, "current": 5.83 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.815, "close": 5.83, "volume": 555.75328, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12315.994565166668, "latest": 555.75328, "ratio_latest_vs_avg": 0.04512451487854966, "max": 109701.52664, "min": 555.75328 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.83 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031231, "signal_line": 5.82712144, "histogram": -5.82743374 }, "bollinger_bands": { "upper": 5.83337569, "middle": 5.82655, "lower": 5.81972431 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.828333333333333, "sma_20": 5.826549999999997, "ema_12": 5.827121438679223, "ema_26": 5.827433744516073 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00615592, "signal_line": 5.84572278, "histogram": -5.83956686 }, "bollinger_bands": { "upper": 5.86058565, "middle": 5.83785, "lower": 5.81511435 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.849999999999999, "sma_20": 5.8378499999999995, "ema_12": 5.845722784832309, "ema_26": 5.83956686132757 } }, "1h": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01724558, "signal_line": 5.8967948, "histogram": -5.87954922 }, "bollinger_bands": { "upper": 5.94457709, "middle": 5.88365, "lower": 5.82272291 }, "stochastic": { "K": 56.34, "D": 18.59 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.907777777777778, "sma_20": 5.88365, "ema_12": 5.896794801668756, "ema_26": 5.879549221327793 } } }, "volume_profile": { "timestamp": "2026-02-22T00:20:05+01:00", "last_500_trades": { "buy_volume": 2070.199999999998, "sell_volume": 3145.1099999999947, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6582281700799023, "cumulative_delta": -1074.9099999999983, "delta_percent": -20.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5215.310000000029, "point_of_control_volume": 5215.310000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-22T00:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T00:20:06+01:00", "last_60min": { "current_imbalance": -31.41, "imbalance_change_60min": 14.133999999999997, "min_imbalance": -45.544, "max_imbalance": -24.04, "average_imbalance": -33.8508, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.544, -24.04, -40.14, -28.12, -31.41 ] }, "volatility_metrics": { "timestamp": "2026-02-22T00:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004529072783353364, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68026.61, "zen_price": 5.83, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.34, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T00:20:08+01:00", "key_levels": { "current_price": 5.83, "resistance_24h": 5.963, "support_24h": 5.79, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1157.86, "overall_risk": "76.9%" } } }, { "timestamp": "2026-02-22T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771716603, "price_data": { "timestamp": "2026-02-22T00:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.83, "bid": 5.833, "ask": 5.835, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03430531732418147, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.775, "volume_24h": 24493.97, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.952, "trades_24h": 2025 }, "orderbook_continuous": { "timestamp": "2026-02-22T00:30:04+01:00", "bids_analysis": { "total_quantity": 10625.24, "levels_count": 100, "top_10_bids": [ { "price": 5.834, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.833, "quantity": 205.65, "cumulative": 219.99 }, { "price": 5.832, "quantity": 44.25, "cumulative": 264.24 }, { "price": 5.831, "quantity": 68.95, "cumulative": 333.19 }, { "price": 5.83, "quantity": 50.05, "cumulative": 383.24 }, { "price": 5.829, "quantity": 24.34, "cumulative": 407.58 }, { "price": 5.828, "quantity": 230.49, "cumulative": 638.0699999999999 }, { "price": 5.827, "quantity": 55.51, "cumulative": 693.5799999999999 }, { "price": 5.826, "quantity": 14.34, "cumulative": 707.92 }, { "price": 5.825, "quantity": 58.95, "cumulative": 766.87 } ] }, "asks_analysis": { "total_quantity": 29697.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.835, "quantity": 16.34, "cumulative": 16.34 }, { "price": 5.837, "quantity": 7.9, "cumulative": 24.240000000000002 }, { "price": 5.838, "quantity": 14.34, "cumulative": 38.58 }, { "price": 5.839, "quantity": 22.24, "cumulative": 60.81999999999999 }, { "price": 5.84, "quantity": 85.66, "cumulative": 146.48 }, { "price": 5.841, "quantity": 19.82, "cumulative": 166.29999999999998 }, { "price": 5.842, "quantity": 232.32, "cumulative": 398.62 }, { "price": 5.843, "quantity": 64.43, "cumulative": 463.05 }, { "price": 5.844, "quantity": 14.34, "cumulative": 477.39 }, { "price": 5.845, "quantity": 272.45, "cumulative": 749.8399999999999 } ] }, "imbalance": { "quantity_difference": -19071.78, "percent": -47.298, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.35778808782834104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.833, "quantity": 205.65 }, { "price": 5.828, "quantity": 230.49 }, { "price": 5.823, "quantity": 227.18 }, { "price": 5.819, "quantity": 100.12 }, { "price": 5.818, "quantity": 218.95 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 232.32 }, { "price": 5.845, "quantity": 272.45 }, { "price": 5.848, "quantity": 185.52 }, { "price": 5.854, "quantity": 229.73 }, { "price": 5.86, "quantity": 230.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:11:00+01:00", "open": 5.823, "high": 5.824, "low": 5.823, "close": 5.824, "volume": 9.89995, "body_percent": 0.017173278378833003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:12:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:13:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:14:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:16:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 6.93413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:17:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:18:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:19:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 49.4967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:21:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 15.7545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:22:00+01:00", "open": 5.831, "high": 5.835, "low": 5.831, "close": 5.833, "volume": 15.7494, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:23:00+01:00", "open": 5.836, "high": 5.837, "low": 5.836, "close": 5.837, "volume": 16.63345, "body_percent": 0.017135023989024088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:24:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:26:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:27:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:28:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:29:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.7149525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.55186, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.815, "range": 0.034999999999999254, "current": 5.83 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T00:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.823, "close": 5.825, "volume": 845.11186, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.824, "low": 5.815, "close": 5.824, "volume": 310.99262, "body_percent": 0.06872852233676219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.837, "volume": 48.13735, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.94525249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.815, "range": 0.07999999999999918, "current": 5.83 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T00:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.837, "low": 5.815, "close": 5.835, "volume": 627.22063, "body_percent": 0.18887362637362845, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12317.185687666668, "latest": 627.22063, "ratio_latest_vs_avg": 0.050922397851649086, "max": 109701.52664, "min": 627.22063 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.835 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027724, "signal_line": 5.82688868, "histogram": -5.82966108 }, "bollinger_bands": { "upper": 5.83882469, "middle": 5.82975, "lower": 5.82067531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.825666666666666, "sma_20": 5.829749999999999, "ema_12": 5.826888681016681, "ema_26": 5.82966108138616 } }, "5m": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437114, "signal_line": 5.84297582, "histogram": -5.83860469 }, "bollinger_bands": { "upper": 5.85637152, "middle": 5.83615, "lower": 5.81592848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.845444444444444, "sma_20": 5.836149999999999, "ema_12": 5.84297582310735, "ema_26": 5.838604686828765 } }, "1h": { "rsi_14": 71.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01629619, "signal_line": 5.89700398, "histogram": -5.88070778 }, "bollinger_bands": { "upper": 5.94397961, "middle": 5.8839, "lower": 5.82382039 }, "stochastic": { "K": 56.34, "D": 18.59 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.907777777777778, "sma_20": 5.8839, "ema_12": 5.897003975489144, "ema_26": 5.880707781647775 } } }, "volume_profile": { "timestamp": "2026-02-22T00:30:06+01:00", "last_500_trades": { "buy_volume": 1978.199999999998, "sell_volume": 3019.8699999999935, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6550613105862181, "cumulative_delta": -1041.6699999999987, "delta_percent": -20.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4998.070000000029, "point_of_control_volume": 4998.070000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T00:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-22T00:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T00:30:08+01:00", "last_60min": { "current_imbalance": -43.36, "imbalance_change_60min": -19.32, "min_imbalance": -43.36, "max_imbalance": -24.04, "average_imbalance": -33.414, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.04, -40.14, -28.12, -31.41, -43.36 ] }, "volatility_metrics": { "timestamp": "2026-02-22T00:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004903571249785933, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68075.78, "zen_price": 5.835, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.26, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T00:30:09+01:00", "key_levels": { "current_price": 5.835, "resistance_24h": 5.963, "support_24h": 5.79, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1209.7700000000002, "overall_risk": "74%" } } }, { "timestamp": "2026-02-22T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771717202, "price_data": { "timestamp": "2026-02-22T00:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.839, "bid": 5.838, "ask": 5.84, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03425244048638088, "high_24h": 5.963, "low_24h": 5.777, "open_24h": 5.78, "volume_24h": 24492.25, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 1.021, "trades_24h": 2031 }, "orderbook_continuous": { "timestamp": "2026-02-22T00:40:03+01:00", "bids_analysis": { "total_quantity": 8710.7, "levels_count": 100, "top_10_bids": [ { "price": 5.837, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.836, "quantity": 10, "cumulative": 24.34 }, { "price": 5.835, "quantity": 130.02, "cumulative": 154.36 }, { "price": 5.834, "quantity": 50.03, "cumulative": 204.39000000000001 }, { "price": 5.833, "quantity": 185.71, "cumulative": 390.1 }, { "price": 5.832, "quantity": 44.61, "cumulative": 434.71000000000004 }, { "price": 5.831, "quantity": 55.51, "cumulative": 490.22 }, { "price": 5.83, "quantity": 31.58, "cumulative": 521.8000000000001 }, { "price": 5.829, "quantity": 76.19, "cumulative": 597.99 }, { "price": 5.828, "quantity": 185.88, "cumulative": 783.87 } ] }, "asks_analysis": { "total_quantity": 29849.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.84, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.841, "quantity": 7.9, "cumulative": 22.240000000000002 }, { "price": 5.842, "quantity": 14.34, "cumulative": 36.58 }, { "price": 5.843, "quantity": 7.9, "cumulative": 44.48 }, { "price": 5.844, "quantity": 14.34, "cumulative": 58.81999999999999 }, { "price": 5.845, "quantity": 19.34, "cumulative": 78.16 }, { "price": 5.846, "quantity": 131.29, "cumulative": 209.45 }, { "price": 5.847, "quantity": 19.82, "cumulative": 229.26999999999998 }, { "price": 5.848, "quantity": 19.82, "cumulative": 249.08999999999997 }, { "price": 5.849, "quantity": 55.35, "cumulative": 304.44 } ] }, "imbalance": { "quantity_difference": -21138.449999999997, "percent": -54.82, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.29182405529135674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.835, "quantity": 130.02 }, { "price": 5.833, "quantity": 185.71 }, { "price": 5.828, "quantity": 185.88 }, { "price": 5.823, "quantity": 227.18 }, { "price": 5.819, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.846, "quantity": 131.29 }, { "price": 5.852, "quantity": 549.82 }, { "price": 5.854, "quantity": 229.73 }, { "price": 5.86, "quantity": 230.7 }, { "price": 5.866, "quantity": 247.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:21:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 15.7545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:22:00+01:00", "open": 5.831, "high": 5.835, "low": 5.831, "close": 5.833, "volume": 15.7494, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:23:00+01:00", "open": 5.836, "high": 5.837, "low": 5.836, "close": 5.837, "volume": 16.63345, "body_percent": 0.017135023989024088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:24:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:26:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:27:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:28:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:29:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 11.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:31:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 39.42432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:32:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:33:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.837, "volume": 45.14065, "body_percent": 0.05136986301370058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:34:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.837, "volume": 16.64145, "body_percent": 0.05136986301370058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:36:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:37:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:38:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 57.43608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:39:00+01:00", "open": 5.84, "high": 5.84, "low": 5.839, "close": 5.839, "volume": 34.16315, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.839, "high": 5.839, "low": 5.839, "close": 5.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.752302333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.55186, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.815, "range": 0.024999999999999467, "current": 5.839 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.823, "close": 5.825, "volume": 845.11186, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.824, "low": 5.815, "close": 5.824, "volume": 310.99262, "body_percent": 0.06872852233676219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.837, "volume": 48.13735, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.84, "low": 5.832, "close": 5.837, "volume": 96.23497, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.839, "high": 5.839, "low": 5.839, "close": 5.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.35317999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.815, "range": 0.07999999999999918, "current": 5.839 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T00:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.839, "volume": 820.02628, "body_percent": 0.2575549450549548, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12320.399115166667, "latest": 820.02628, "ratio_latest_vs_avg": 0.06655841846799676, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.839 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0009561, "signal_line": 5.83445505, "histogram": -5.83541115 }, "bollinger_bands": { "upper": 5.84106117, "middle": 5.8349, "lower": 5.82873883 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.833222222222222, "sma_20": 5.834899999999999, "ema_12": 5.83445504919289, "ema_26": 5.835411152272985 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285921, "signal_line": 5.84076875, "histogram": -5.83790954 }, "bollinger_bands": { "upper": 5.8537527, "middle": 5.83525, "lower": 5.8167473 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.840111111111111, "sma_20": 5.83525, "ema_12": 5.840768752048983, "ema_26": 5.837909542678195 } }, "1h": { "rsi_14": 69.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01553668, "signal_line": 5.89717131, "histogram": -5.88163463 }, "bollinger_bands": { "upper": 5.94355048, "middle": 5.8841, "lower": 5.82464952 }, "stochastic": { "K": 56.34, "D": 18.59 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.907777777777778, "sma_20": 5.884100000000001, "ema_12": 5.8971713145454565, "ema_26": 5.881634629903761 } } }, "volume_profile": { "timestamp": "2026-02-22T00:40:05+01:00", "last_500_trades": { "buy_volume": 1988.8099999999984, "sell_volume": 2925.9899999999934, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6797049887388552, "cumulative_delta": -937.1800000000015, "delta_percent": -19.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4914.800000000031, "point_of_control_volume": 4914.800000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T00:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-22T00:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T00:40:07+01:00", "last_60min": { "current_imbalance": -47.298, "imbalance_change_60min": -7.158000000000001, "min_imbalance": -47.298, "max_imbalance": -28.12, "average_imbalance": -38.0656, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.14, -28.12, -31.41, -43.36, -47.298 ] }, "volatility_metrics": { "timestamp": "2026-02-22T00:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000481629850026353, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68099.71, "zen_price": 5.839, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.14, "correlation_1h": 0.267, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T00:40:08+01:00", "key_levels": { "current_price": 5.839, "resistance_24h": 5.963, "support_24h": 5.79, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1350.5100000000002, "overall_risk": "71.7%" } } } ] }