{ "hour": "2026-02-22_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.771, "max_price": 5.83, "min_imbalance": -42.391, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T01:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771718403, "price_data": { "timestamp": "2026-02-22T01:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.83, "bid": 5.811, "ask": 5.815, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06861063464837817, "high_24h": 5.963, "low_24h": 5.79, "open_24h": 5.79, "volume_24h": 24489.05, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.691, "trades_24h": 2022 }, "orderbook_continuous": { "timestamp": "2026-02-22T01:00:04+01:00", "bids_analysis": { "total_quantity": 16401.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.809, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.808, "quantity": 34.33, "cumulative": 48.67 }, { "price": 5.807, "quantity": 14.34, "cumulative": 63.010000000000005 }, { "price": 5.806, "quantity": 14.34, "cumulative": 77.35000000000001 }, { "price": 5.804, "quantity": 92.73, "cumulative": 170.08 }, { "price": 5.803, "quantity": 229.03, "cumulative": 399.11 }, { "price": 5.802, "quantity": 14.34, "cumulative": 413.45 }, { "price": 5.801, "quantity": 31.48, "cumulative": 444.93 }, { "price": 5.8, "quantity": 62.21, "cumulative": 507.14 }, { "price": 5.799, "quantity": 58.66, "cumulative": 565.8 } ] }, "asks_analysis": { "total_quantity": 26757.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.812, "quantity": 22.24, "cumulative": 22.24 }, { "price": 5.813, "quantity": 14.34, "cumulative": 36.58 }, { "price": 5.814, "quantity": 56, "cumulative": 92.58 }, { "price": 5.815, "quantity": 14.34, "cumulative": 106.92 }, { "price": 5.816, "quantity": 298.85, "cumulative": 405.77000000000004 }, { "price": 5.817, "quantity": 186.35, "cumulative": 592.12 }, { "price": 5.818, "quantity": 48.1, "cumulative": 640.22 }, { "price": 5.819, "quantity": 14.34, "cumulative": 654.5600000000001 }, { "price": 5.82, "quantity": 41.17, "cumulative": 695.73 }, { "price": 5.821, "quantity": 31.64, "cumulative": 727.37 } ] }, "imbalance": { "quantity_difference": -10355.469999999994, "percent": -23.994, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.612983505735657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.803, "quantity": 229.03 }, { "price": 5.798, "quantity": 203.48 }, { "price": 5.797, "quantity": 656.65 }, { "price": 5.795, "quantity": 123.7 }, { "price": 5.793, "quantity": 185.07 } ], "accumulation_ask_levels": [ { "price": 5.816, "quantity": 298.85 }, { "price": 5.817, "quantity": 186.35 }, { "price": 5.823, "quantity": 186.23 }, { "price": 5.83, "quantity": 227.21 }, { "price": 5.834, "quantity": 106.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:41:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:42:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:43:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:44:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:46:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:47:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:48:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:49:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 37.00145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:51:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:52:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 99.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:53:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:54:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:56:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:57:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:58:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:59:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.018319666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 301.09267, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.815, "range": 0.024999999999999467, "current": 5.83 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.823, "close": 5.825, "volume": 845.11186, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.824, "low": 5.815, "close": 5.824, "volume": 310.99262, "body_percent": 0.06872852233676219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.837, "volume": 48.13735, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.84, "low": 5.832, "close": 5.837, "volume": 96.23497, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 4.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.00680549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.815, "range": 0.07999999999999918, "current": 5.83 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12214.510062166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.83 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00196991, "signal_line": 5.83525406, "histogram": -5.83328416 }, "bollinger_bands": { "upper": 5.8405513, "middle": 5.83285, "lower": 5.8251487 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.837, "sma_20": 5.832850000000001, "ema_12": 5.83525406442617, "ema_26": 5.8332841589066975 } }, "5m": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111111, "signal_line": 5.83252799, "histogram": -5.83141688 }, "bollinger_bands": { "upper": 5.84414347, "middle": 5.8317, "lower": 5.81925653 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.830333333333334, "sma_20": 5.8317, "ema_12": 5.83252798908838, "ema_26": 5.831416878142282 } }, "1h": { "rsi_14": 69.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0184007, "signal_line": 5.89639386, "histogram": -5.87799316 }, "bollinger_bands": { "upper": 5.94495369, "middle": 5.8802, "lower": 5.81544631 }, "stochastic": { "K": 35.21, "D": 11.62 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.8802, "ema_12": 5.896393856517621, "ema_26": 5.877993159034017 } } }, "volume_profile": { "timestamp": "2026-02-22T01:00:06+01:00", "last_500_trades": { "buy_volume": 1950.1599999999983, "sell_volume": 2943.8399999999933, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6624544812218064, "cumulative_delta": -993.6800000000012, "delta_percent": -20.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4894.00000000003, "point_of_control_volume": 4894.00000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T01:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-22T01:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T01:00:07+01:00", "last_60min": { "current_imbalance": -54.82, "imbalance_change_60min": -23.41, "min_imbalance": -54.82, "max_imbalance": -31.41, "average_imbalance": -44.222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.41, -43.36, -47.298, -54.82 ] }, "volatility_metrics": { "timestamp": "2026-02-22T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005129960749565218, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67983.06, "zen_price": 5.83, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.07, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T01:00:09+01:00", "key_levels": { "current_price": 5.83, "resistance_24h": 5.963, "support_24h": 5.815, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 515.4399999999999, "high_volume_at_support": 919.8100000000002, "overall_risk": "89.9%" } } }, { "timestamp": "2026-02-22T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771719002, "price_data": { "timestamp": "2026-02-22T01:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.804, "bid": 5.806, "ask": 5.81, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06891798759475465, "high_24h": 5.963, "low_24h": 5.794, "open_24h": 5.807, "volume_24h": 24511.17, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.052, "trades_24h": 2049 }, "orderbook_continuous": { "timestamp": "2026-02-22T01:10:03+01:00", "bids_analysis": { "total_quantity": 11668.2, "levels_count": 100, "top_10_bids": [ { "price": 5.806, "quantity": 21.86, "cumulative": 21.86 }, { "price": 5.805, "quantity": 14.34, "cumulative": 36.2 }, { "price": 5.804, "quantity": 72.3, "cumulative": 108.5 }, { "price": 5.803, "quantity": 62.44, "cumulative": 170.94 }, { "price": 5.802, "quantity": 27.33, "cumulative": 198.26999999999998 }, { "price": 5.801, "quantity": 31.58, "cumulative": 229.84999999999997 }, { "price": 5.8, "quantity": 144.1, "cumulative": 373.94999999999993 }, { "price": 5.799, "quantity": 57.83, "cumulative": 431.7799999999999 }, { "price": 5.798, "quantity": 186.75, "cumulative": 618.53 }, { "price": 5.797, "quantity": 95.52, "cumulative": 714.05 } ] }, "asks_analysis": { "total_quantity": 28840.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.81, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.811, "quantity": 17.83, "cumulative": 32.17 }, { "price": 5.814, "quantity": 14.34, "cumulative": 46.510000000000005 }, { "price": 5.815, "quantity": 67.92, "cumulative": 114.43 }, { "price": 5.816, "quantity": 319.29, "cumulative": 433.72 }, { "price": 5.817, "quantity": 191.83, "cumulative": 625.5500000000001 }, { "price": 5.818, "quantity": 62.44, "cumulative": 687.99 }, { "price": 5.819, "quantity": 31.66, "cumulative": 719.65 }, { "price": 5.82, "quantity": 55.51, "cumulative": 775.16 }, { "price": 5.821, "quantity": 31.64, "cumulative": 806.8 } ] }, "imbalance": { "quantity_difference": -17172.019999999997, "percent": -42.391, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4045808249729025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 144.1 }, { "price": 5.798, "quantity": 186.75 }, { "price": 5.795, "quantity": 616.1 }, { "price": 5.793, "quantity": 186.91 }, { "price": 5.788, "quantity": 103.61 } ], "accumulation_ask_levels": [ { "price": 5.816, "quantity": 319.29 }, { "price": 5.817, "quantity": 191.83 }, { "price": 5.823, "quantity": 241.52 }, { "price": 5.83, "quantity": 244.54 }, { "price": 5.834, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:51:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:52:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 99.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:53:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:54:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:56:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:57:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:58:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:59:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 88.2208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:01:00+01:00", "open": 5.804, "high": 5.805, "low": 5.795, "close": 5.795, "volume": 394.29087, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:02:00+01:00", "open": 5.8, "high": 5.809, "low": 5.8, "close": 5.805, "volume": 66.78362, "body_percent": 0.0862068965517223, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:03:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 9.98288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:04:00+01:00", "open": 5.803, "high": 5.805, "low": 5.803, "close": 5.803, "volume": 15.78616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.799, "volume": 482.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T01:06:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:07:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 24.97214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:08:00+01:00", "open": 5.795, "high": 5.796, "low": 5.795, "close": 5.796, "volume": 102.86466, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:09:00+01:00", "open": 5.797, "high": 5.804, "low": 5.797, "close": 5.804, "volume": 9.97686, "body_percent": 0.12075211316199003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.78046833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 482.27343, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.794, "range": 0.04600000000000026, "current": 5.804 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.823, "close": 5.825, "volume": 845.11186, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.824, "low": 5.815, "close": 5.824, "volume": 310.99262, "body_percent": 0.06872852233676219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.837, "volume": 48.13735, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.84, "low": 5.832, "close": 5.837, "volume": 96.23497, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 4.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.72828199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.888, "lowest": 5.794, "range": 0.0940000000000003, "current": 5.804 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T01:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.794, "close": 5.804, "volume": 1195.15142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": "DOJI" } ], "volume_stats": { "average": 12234.4292525, "latest": 1195.15142, "ratio_latest_vs_avg": 0.09768755005516755, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.804 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00734079, "signal_line": 5.8231886, "histogram": -5.81584781 }, "bollinger_bands": { "upper": 5.84320322, "middle": 5.8137, "lower": 5.78419678 }, "stochastic": { "K": 91.43, "D": 30.17 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.829666666666665, "sma_20": 5.813699999999999, "ema_12": 5.82318859962339, "ema_26": 5.815847813782217 } }, "5m": { "rsi_14": 67.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00442022, "signal_line": 5.82697786, "histogram": -5.82255763 }, "bollinger_bands": { "upper": 5.84780535, "middle": 5.82655, "lower": 5.80529465 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.827000000000002, "sma_20": 5.82655, "ema_12": 5.826977855361258, "ema_26": 5.822557634005248 } }, "1h": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02333751, "signal_line": 5.89530615, "histogram": -5.87196865 }, "bollinger_bands": { "upper": 5.94849569, "middle": 5.8789, "lower": 5.80930431 }, "stochastic": { "K": 35.21, "D": 11.62 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.8789, "ema_12": 5.895306152651598, "ema_26": 5.871968645370111 } } }, "volume_profile": { "timestamp": "2026-02-22T01:10:06+01:00", "last_500_trades": { "buy_volume": 1982.689999999997, "sell_volume": 2778.039999999996, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7137010266230868, "cumulative_delta": -795.3500000000017, "delta_percent": -16.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4760.73000000002, "point_of_control_volume": 4760.73000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T01:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T01:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T01:10:07+01:00", "last_60min": { "current_imbalance": -23.994, "imbalance_change_60min": 19.366, "min_imbalance": -54.82, "max_imbalance": -23.994, "average_imbalance": -42.368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.36, -47.298, -54.82, -23.994 ] }, "volatility_metrics": { "timestamp": "2026-02-22T01:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000743406429089299, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67997.12, "zen_price": 5.804, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.34, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T01:10:08+01:00", "key_levels": { "current_price": 5.804, "resistance_24h": 5.963, "support_24h": 5.794, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 517.25, "high_volume_at_support": 2795.58, "overall_risk": "94.1%" } } }, { "timestamp": "2026-02-22T01:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771719603, "price_data": { "timestamp": "2026-02-22T01:20:04+01:00", "symbol": "ZENUSDC", "current_price": 5.804, "bid": 5.803, "ask": 5.806, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05168849069607363, "high_24h": 5.963, "low_24h": 5.794, "open_24h": 5.827, "volume_24h": 24471.47, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.395, "trades_24h": 2027 }, "orderbook_continuous": { "timestamp": "2026-02-22T01:20:04+01:00", "bids_analysis": { "total_quantity": 12604.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.802, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.801, "quantity": 46.21, "cumulative": 60.55 }, { "price": 5.8, "quantity": 72.44, "cumulative": 132.99 }, { "price": 5.799, "quantity": 54.83, "cumulative": 187.82 }, { "price": 5.798, "quantity": 227.24, "cumulative": 415.06 }, { "price": 5.797, "quantity": 88.59, "cumulative": 503.65 }, { "price": 5.796, "quantity": 54.65, "cumulative": 558.3 }, { "price": 5.795, "quantity": 31.68, "cumulative": 589.9799999999999 }, { "price": 5.794, "quantity": 62.44, "cumulative": 652.4199999999998 }, { "price": 5.793, "quantity": 186.91, "cumulative": 839.3299999999998 } ] }, "asks_analysis": { "total_quantity": 28444.409999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.805, "quantity": 3.49, "cumulative": 17.83 }, { "price": 5.806, "quantity": 14.34, "cumulative": 32.17 }, { "price": 5.807, "quantity": 14.34, "cumulative": 46.510000000000005 }, { "price": 5.808, "quantity": 14.34, "cumulative": 60.85000000000001 }, { "price": 5.809, "quantity": 15.48, "cumulative": 76.33000000000001 }, { "price": 5.81, "quantity": 14.34, "cumulative": 90.67000000000002 }, { "price": 5.811, "quantity": 234.7, "cumulative": 325.37 }, { "price": 5.812, "quantity": 60.99, "cumulative": 386.36 }, { "price": 5.813, "quantity": 31.68, "cumulative": 418.04 } ] }, "imbalance": { "quantity_difference": -15839.449999999993, "percent": -38.586, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4431436616192779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.798, "quantity": 227.24 }, { "price": 5.793, "quantity": 186.91 }, { "price": 5.791, "quantity": 704.68 }, { "price": 5.788, "quantity": 103.61 }, { "price": 5.787, "quantity": 186.81 } ], "accumulation_ask_levels": [ { "price": 5.811, "quantity": 234.7 }, { "price": 5.814, "quantity": 521.56 }, { "price": 5.817, "quantity": 194.96 }, { "price": 5.821, "quantity": 100.27 }, { "price": 5.823, "quantity": 186.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T01:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:01:00+01:00", "open": 5.804, "high": 5.805, "low": 5.795, "close": 5.795, "volume": 394.29087, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:02:00+01:00", "open": 5.8, "high": 5.809, "low": 5.8, "close": 5.805, "volume": 66.78362, "body_percent": 0.0862068965517223, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:03:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 9.98288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:04:00+01:00", "open": 5.803, "high": 5.805, "low": 5.803, "close": 5.803, "volume": 15.78616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.799, "volume": 482.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T01:06:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:07:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 24.97214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:08:00+01:00", "open": 5.795, "high": 5.796, "low": 5.795, "close": 5.796, "volume": 102.86466, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:09:00+01:00", "open": 5.797, "high": 5.804, "low": 5.797, "close": 5.804, "volume": 9.97686, "body_percent": 0.12075211316199003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:11:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:12:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:13:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:14:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:16:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:17:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:18:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.062111333333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 482.27343, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.794, "range": 0.04600000000000026, "current": 5.804 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T01:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.824, "low": 5.815, "close": 5.824, "volume": 310.99262, "body_percent": 0.06872852233676219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.837, "volume": 48.13735, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.84, "low": 5.832, "close": 5.837, "volume": 96.23497, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 4.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.309643, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.886, "lowest": 5.794, "range": 0.09200000000000053, "current": 5.804 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T01:20:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.794, "close": 5.804, "volume": 1278.38078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": "DOJI" } ], "volume_stats": { "average": 12235.816408499999, "latest": 1278.38078, "ratio_latest_vs_avg": 0.10447858461752761, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.804 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00102876, "signal_line": 5.80097749, "histogram": -5.80200625 }, "bollinger_bands": { "upper": 5.80891092, "middle": 5.80215, "lower": 5.79538908 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.79988888888889, "sma_20": 5.802150000000001, "ema_12": 5.800977492225648, "ema_26": 5.802006252518876 } }, "5m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00484038, "signal_line": 5.8264732, "histogram": -5.82163282 }, "bollinger_bands": { "upper": 5.84920414, "middle": 5.82415, "lower": 5.79909586 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.828222222222223, "sma_20": 5.82415, "ema_12": 5.826473202942583, "ema_26": 5.821632824303721 } }, "1h": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02333751, "signal_line": 5.89530615, "histogram": -5.87196865 }, "bollinger_bands": { "upper": 5.94849569, "middle": 5.8789, "lower": 5.80930431 }, "stochastic": { "K": 35.21, "D": 11.62 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.8789, "ema_12": 5.895306152651598, "ema_26": 5.871968645370111 } } }, "volume_profile": { "timestamp": "2026-02-22T01:20:06+01:00", "last_500_trades": { "buy_volume": 1982.689999999997, "sell_volume": 2791.529999999996, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7102520839826189, "cumulative_delta": -808.8400000000019, "delta_percent": -16.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4774.220000000019, "point_of_control_volume": 4774.220000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T01:20:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-22T01:20:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T01:20:08+01:00", "last_60min": { "current_imbalance": -42.391, "imbalance_change_60min": 4.907000000000004, "min_imbalance": -54.82, "max_imbalance": -23.994, "average_imbalance": -42.12575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.298, -54.82, -23.994, -42.391 ] }, "volatility_metrics": { "timestamp": "2026-02-22T01:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006843086412845296, "average_range_1m": 0.0006767676767676696, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67984.76, "zen_price": 5.804, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.53, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T01:20:09+01:00", "key_levels": { "current_price": 5.804, "resistance_24h": 5.963, "support_24h": 5.794, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 517.25, "high_volume_at_support": 2710.62, "overall_risk": "94.1%" } } }, { "timestamp": "2026-02-22T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771720203, "price_data": { "timestamp": "2026-02-22T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.787, "bid": 5.786, "ask": 5.789, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051840331778125345, "high_24h": 5.963, "low_24h": 5.787, "open_24h": 5.822, "volume_24h": 24357.16, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.601, "trades_24h": 2010 }, "orderbook_continuous": { "timestamp": "2026-02-22T01:30:04+01:00", "bids_analysis": { "total_quantity": 14024.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.786, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.785, "quantity": 43.32, "cumulative": 57.66 }, { "price": 5.784, "quantity": 238.28, "cumulative": 295.94 }, { "price": 5.783, "quantity": 91.42, "cumulative": 387.36 }, { "price": 5.782, "quantity": 64.83, "cumulative": 452.19 }, { "price": 5.781, "quantity": 14.34, "cumulative": 466.53 }, { "price": 5.78, "quantity": 144.1, "cumulative": 610.63 }, { "price": 5.779, "quantity": 54.83, "cumulative": 665.46 }, { "price": 5.778, "quantity": 72.22, "cumulative": 737.6800000000001 }, { "price": 5.777, "quantity": 226.56, "cumulative": 964.24 } ] }, "asks_analysis": { "total_quantity": 26605.85, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 25.92, "cumulative": 25.92 }, { "price": 5.79, "quantity": 14.34, "cumulative": 40.260000000000005 }, { "price": 5.791, "quantity": 35.92, "cumulative": 76.18 }, { "price": 5.792, "quantity": 72.44, "cumulative": 148.62 }, { "price": 5.793, "quantity": 29.82, "cumulative": 178.44 }, { "price": 5.794, "quantity": 29.82, "cumulative": 208.26 }, { "price": 5.795, "quantity": 100.62, "cumulative": 308.88 }, { "price": 5.796, "quantity": 314.71, "cumulative": 623.5899999999999 }, { "price": 5.797, "quantity": 187, "cumulative": 810.5899999999999 }, { "price": 5.798, "quantity": 62.44, "cumulative": 873.03 } ] }, "imbalance": { "quantity_difference": -12581.649999999996, "percent": -30.966, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5271096394214055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.784, "quantity": 238.28 }, { "price": 5.78, "quantity": 144.1 }, { "price": 5.777, "quantity": 226.56 }, { "price": 5.772, "quantity": 838.76 }, { "price": 5.767, "quantity": 793.21 } ], "accumulation_ask_levels": [ { "price": 5.795, "quantity": 100.62 }, { "price": 5.796, "quantity": 314.71 }, { "price": 5.797, "quantity": 187 }, { "price": 5.803, "quantity": 186.85 }, { "price": 5.804, "quantity": 103.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:11:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:12:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:13:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:14:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:16:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:17:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:18:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:21:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 35.04765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:22:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 87.98048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:23:00+01:00", "open": 5.792, "high": 5.792, "low": 5.79, "close": 5.79, "volume": 134.19892, "body_percent": 0.03453038674032769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:24:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:26:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:27:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:28:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:29:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.11025433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 482.27343, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.787, "range": 0.052999999999999936, "current": 5.787 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:55:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.836, "low": 5.824, "close": 5.829, "volume": 188.32983, "body_percent": 0.08585164835164653, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.824, "low": 5.815, "close": 5.824, "volume": 310.99262, "body_percent": 0.06872852233676219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.837, "volume": 48.13735, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.84, "low": 5.832, "close": 5.837, "volume": 96.23497, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 4.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.79, "volume": 257.22705, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.24237799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.787, "range": 0.09100000000000019, "current": 5.787 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.787, "close": 5.787, "volume": 1652.73671, "body_percent": 0.2929014472777455, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12242.055674, "latest": 1652.73671, "ratio_latest_vs_avg": 0.13500483529985294, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.787 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00455207, "signal_line": 5.80121244, "histogram": -5.79666038 }, "bollinger_bands": { "upper": 5.81197402, "middle": 5.79635, "lower": 5.78072598 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.804000000000001, "sma_20": 5.796350000000001, "ema_12": 5.801212444637856, "ema_26": 5.796660378130349 } }, "5m": { "rsi_14": 84.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00955325, "signal_line": 5.82609127, "histogram": -5.81653801 }, "bollinger_bands": { "upper": 5.85501255, "middle": 5.81965, "lower": 5.78428745 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.831111111111111, "sma_20": 5.819649999999999, "ema_12": 5.826091265551232, "ema_26": 5.816538013860278 } }, "1h": { "rsi_14": 75.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02656542, "signal_line": 5.89459496, "histogram": -5.86802954 }, "bollinger_bands": { "upper": 5.95158768, "middle": 5.87805, "lower": 5.80451232 }, "stochastic": { "K": 35.21, "D": 11.62 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.87805, "ema_12": 5.894594961662275, "ema_26": 5.868029540282173 } } }, "volume_profile": { "timestamp": "2026-02-22T01:30:06+01:00", "last_500_trades": { "buy_volume": 2008.629999999997, "sell_volume": 2809.6099999999965, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.714914169582255, "cumulative_delta": -800.980000000002, "delta_percent": -16.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4818.240000000016, "point_of_control_volume": 4818.240000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T01:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-22T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T01:30:07+01:00", "last_60min": { "current_imbalance": -38.586, "imbalance_change_60min": 16.234, "min_imbalance": -54.82, "max_imbalance": -23.994, "average_imbalance": -39.94775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -54.82, -23.994, -42.391, -38.586 ] }, "volatility_metrics": { "timestamp": "2026-02-22T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007078950550178411, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67873.22, "zen_price": 5.787, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.77, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T01:30:09+01:00", "key_levels": { "current_price": 5.787, "resistance_24h": 5.963, "support_24h": 5.787, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1774.83, "overall_risk": "100%" } } }, { "timestamp": "2026-02-22T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771720802, "price_data": { "timestamp": "2026-02-22T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.778, "ask": 5.782, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06920415224914268, "high_24h": 5.963, "low_24h": 5.776, "open_24h": 5.853, "volume_24h": 24049.58, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.247, "trades_24h": 1987 }, "orderbook_continuous": { "timestamp": "2026-02-22T01:40:03+01:00", "bids_analysis": { "total_quantity": 12730.29, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.777, "quantity": 69.76, "cumulative": 84.10000000000001 }, { "price": 5.776, "quantity": 55.51, "cumulative": 139.61 }, { "price": 5.775, "quantity": 21.67, "cumulative": 161.28000000000003 }, { "price": 5.774, "quantity": 268.39, "cumulative": 429.67 }, { "price": 5.773, "quantity": 79.85, "cumulative": 509.52 }, { "price": 5.772, "quantity": 96, "cumulative": 605.52 }, { "price": 5.771, "quantity": 72.24, "cumulative": 677.76 }, { "price": 5.77, "quantity": 95.21, "cumulative": 772.97 }, { "price": 5.769, "quantity": 187.48, "cumulative": 960.45 } ] }, "asks_analysis": { "total_quantity": 26301.999999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.783, "quantity": 16.88, "cumulative": 31.22 }, { "price": 5.784, "quantity": 62.44, "cumulative": 93.66 }, { "price": 5.785, "quantity": 19.82, "cumulative": 113.47999999999999 }, { "price": 5.786, "quantity": 60.99, "cumulative": 174.47 }, { "price": 5.787, "quantity": 106.83, "cumulative": 281.3 }, { "price": 5.788, "quantity": 14.34, "cumulative": 295.64 }, { "price": 5.789, "quantity": 64.25, "cumulative": 359.89 }, { "price": 5.79, "quantity": 55.51, "cumulative": 415.4 }, { "price": 5.791, "quantity": 187.14, "cumulative": 602.54 } ] }, "imbalance": { "quantity_difference": -13571.709999999995, "percent": -34.77, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4840046384305377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 268.39 }, { "price": 5.769, "quantity": 187.48 }, { "price": 5.764, "quantity": 103.27 }, { "price": 5.762, "quantity": 186.9 }, { "price": 5.761, "quantity": 621.82 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 106.83 }, { "price": 5.791, "quantity": 187.14 }, { "price": 5.795, "quantity": 105.06 }, { "price": 5.797, "quantity": 187 }, { "price": 5.801, "quantity": 131.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:21:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 35.04765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:22:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 87.98048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:23:00+01:00", "open": 5.792, "high": 5.792, "low": 5.79, "close": 5.79, "volume": 134.19892, "body_percent": 0.03453038674032769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:24:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:26:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:27:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:28:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:29:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:31:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 79.8744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:32:00+01:00", "open": 5.787, "high": 5.788, "low": 5.782, "close": 5.782, "volume": 646.78246, "body_percent": 0.08640055296353713, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:33:00+01:00", "open": 5.782, "high": 5.783, "low": 5.776, "close": 5.776, "volume": 335.9765, "body_percent": 0.10377032168800117, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:34:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:36:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.781, "volume": 365.43006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-22T01:37:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:38:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:39:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.99661300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 646.78246, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.776, "range": 0.06099999999999994, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:10:00+01:00", "open": 5.82, "high": 5.824, "low": 5.815, "close": 5.824, "volume": 310.99262, "body_percent": 0.06872852233676219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.837, "volume": 48.13735, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.84, "low": 5.832, "close": 5.837, "volume": 96.23497, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 4.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.79, "volume": 257.22705, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.776, "close": 5.776, "volume": 1062.63336, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.2349936666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.776, "range": 0.10200000000000031, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.776, "close": 5.78, "volume": 3163.68533, "body_percent": 0.41350792556857374, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 12267.238151, "latest": 3163.68533, "ratio_latest_vs_avg": 0.25789711514992497, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300188, "signal_line": 5.78794772, "histogram": -5.78494584 }, "bollinger_bands": { "upper": 5.79482806, "middle": 5.7843, "lower": 5.77377194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.788888888888889, "sma_20": 5.784300000000002, "ema_12": 5.787947720671253, "ema_26": 5.784945838712532 } }, "5m": { "rsi_14": 92.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01251394, "signal_line": 5.82535192, "histogram": -5.81283798 }, "bollinger_bands": { "upper": 5.85814654, "middle": 5.8144, "lower": 5.77065346 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.833333333333332, "sma_20": 5.8144, "ema_12": 5.825351921791654, "ema_26": 5.812837977017194 } }, "1h": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02789456, "signal_line": 5.89430212, "histogram": -5.86640756 }, "bollinger_bands": { "upper": 5.95301295, "middle": 5.8777, "lower": 5.80238705 }, "stochastic": { "K": 35.21, "D": 11.62 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.8777, "ema_12": 5.894302118313731, "ema_26": 5.8664075558342 } } }, "volume_profile": { "timestamp": "2026-02-22T01:40:04+01:00", "last_500_trades": { "buy_volume": 2058.689999999997, "sell_volume": 2672.919999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7702026248447386, "cumulative_delta": -614.2300000000041, "delta_percent": -12.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4731.609999999991, "point_of_control_volume": 4731.609999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-22T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T01:40:06+01:00", "last_60min": { "current_imbalance": -30.966, "imbalance_change_60min": -6.972000000000001, "min_imbalance": -42.391, "max_imbalance": -23.994, "average_imbalance": -33.984249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.994, -42.391, -38.586, -30.966 ] }, "volatility_metrics": { "timestamp": "2026-02-22T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007285179546562012, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67874.87, "zen_price": 5.78, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.98, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T01:40:07+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 5.963, "support_24h": 5.776, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1293.2900000000002, "overall_risk": "97.9%" } } }, { "timestamp": "2026-02-22T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771721402, "price_data": { "timestamp": "2026-02-22T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.765, "ask": 5.768, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05198405822214718, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.836, "volume_24h": 23968.67, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.114, "trades_24h": 1970 }, "orderbook_continuous": { "timestamp": "2026-02-22T01:50:03+01:00", "bids_analysis": { "total_quantity": 15613.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.765, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.764, "quantity": 84.05, "cumulative": 98.39 }, { "price": 5.763, "quantity": 14.34, "cumulative": 112.73 }, { "price": 5.762, "quantity": 209.35, "cumulative": 322.08 }, { "price": 5.761, "quantity": 62.44, "cumulative": 384.52 }, { "price": 5.76, "quantity": 96, "cumulative": 480.52 }, { "price": 5.759, "quantity": 54.83, "cumulative": 535.35 }, { "price": 5.758, "quantity": 72.29, "cumulative": 607.64 }, { "price": 5.757, "quantity": 274.48, "cumulative": 882.12 }, { "price": 5.756, "quantity": 58.66, "cumulative": 940.78 } ] }, "asks_analysis": { "total_quantity": 26520.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.768, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.769, "quantity": 3.07, "cumulative": 17.41 }, { "price": 5.77, "quantity": 14.34, "cumulative": 31.75 }, { "price": 5.771, "quantity": 75.51, "cumulative": 107.26 }, { "price": 5.772, "quantity": 279.78, "cumulative": 387.03999999999996 }, { "price": 5.773, "quantity": 234.37, "cumulative": 621.41 }, { "price": 5.774, "quantity": 62.44, "cumulative": 683.8499999999999 }, { "price": 5.775, "quantity": 5.48, "cumulative": 689.3299999999999 }, { "price": 5.776, "quantity": 14.34, "cumulative": 703.67 }, { "price": 5.777, "quantity": 62.44, "cumulative": 766.1099999999999 } ] }, "imbalance": { "quantity_difference": -10906.729999999994, "percent": -25.886, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5887359813454139 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.762, "quantity": 209.35 }, { "price": 5.757, "quantity": 274.48 }, { "price": 5.752, "quantity": 647.76 }, { "price": 5.751, "quantity": 293.09 }, { "price": 5.75, "quantity": 431.39 } ], "accumulation_ask_levels": [ { "price": 5.772, "quantity": 279.78 }, { "price": 5.773, "quantity": 234.37 }, { "price": 5.779, "quantity": 187.54 }, { "price": 5.785, "quantity": 187.35 }, { "price": 5.786, "quantity": 103.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:31:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 79.8744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:32:00+01:00", "open": 5.787, "high": 5.788, "low": 5.782, "close": 5.782, "volume": 646.78246, "body_percent": 0.08640055296353713, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:33:00+01:00", "open": 5.782, "high": 5.783, "low": 5.776, "close": 5.776, "volume": 335.9765, "body_percent": 0.10377032168800117, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:34:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:36:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.781, "volume": 365.43006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-22T01:37:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:38:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:39:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:41:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:42:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:43:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:44:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 182.85322, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:46:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:47:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 48.30327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:48:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:49:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.62976783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 646.78246, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.769, "range": 0.06099999999999994, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:15:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 56.43083, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:20:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.837, "volume": 48.13735, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.84, "low": 5.832, "close": 5.837, "volume": 96.23497, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 4.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.79, "volume": 257.22705, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.776, "close": 5.776, "volume": 1062.63336, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.48483933333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.769, "range": 0.10899999999999999, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12280.487996666667, "latest": 3958.67607, "ratio_latest_vs_avg": 0.32235494803419185, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00262551, "signal_line": 5.77940791, "histogram": -5.7767824 }, "bollinger_bands": { "upper": 5.78619398, "middle": 5.77685, "lower": 5.76750602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.7798888888888875, "sma_20": 5.77685, "ema_12": 5.77940791205619, "ema_26": 5.7767823976395185 } }, "5m": { "rsi_14": 93.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01611662, "signal_line": 5.82433291, "histogram": -5.8082163 }, "bollinger_bands": { "upper": 5.85897008, "middle": 5.80865, "lower": 5.75832992 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.8341111111111115, "sma_20": 5.808650000000001, "ema_12": 5.82433291426411, "ema_26": 5.808216295441493 } }, "1h": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02960346, "signal_line": 5.89392561, "histogram": -5.86432215 }, "bollinger_bands": { "upper": 5.95496197, "middle": 5.87725, "lower": 5.79953803 }, "stochastic": { "K": 35.21, "D": 11.62 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.877249999999999, "ema_12": 5.893925605437031, "ema_26": 5.864322147258231 } } }, "volume_profile": { "timestamp": "2026-02-22T01:50:05+01:00", "last_500_trades": { "buy_volume": 2108.7599999999966, "sell_volume": 2707.6499999999983, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7788155780843159, "cumulative_delta": -598.890000000004, "delta_percent": -12.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4816.409999999987, "point_of_control_volume": 4816.409999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-22T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T01:50:06+01:00", "last_60min": { "current_imbalance": -34.77, "imbalance_change_60min": -10.776000000000003, "min_imbalance": -42.391, "max_imbalance": -23.994, "average_imbalance": -34.1414, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.994, -42.391, -38.586, -30.966, -34.77 ] }, "volatility_metrics": { "timestamp": "2026-02-22T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006766908856434914, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67863.9, "zen_price": 5.771, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.96, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T01:50:08+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 687.49, "high_volume_at_support": 1405.25, "overall_risk": "99%" } } } ] }