{ "hour": "2026-02-22_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.771, "max_price": 5.802, "min_imbalance": -47.503, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T02:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771722003, "price_data": { "timestamp": "2026-02-22T02:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.784, "ask": 5.787, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05198405822214718, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.822, "volume_24h": 23934.79, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.876, "trades_24h": 1953 }, "orderbook_continuous": { "timestamp": "2026-02-22T02:00:04+01:00", "bids_analysis": { "total_quantity": 10559.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.783, "quantity": 21.55, "cumulative": 35.89 }, { "price": 5.782, "quantity": 14.34, "cumulative": 50.230000000000004 }, { "price": 5.781, "quantity": 21.56, "cumulative": 71.79 }, { "price": 5.78, "quantity": 66.21, "cumulative": 138 }, { "price": 5.779, "quantity": 35.93, "cumulative": 173.93 }, { "price": 5.778, "quantity": 228.43, "cumulative": 402.36 }, { "price": 5.777, "quantity": 48.1, "cumulative": 450.46000000000004 }, { "price": 5.776, "quantity": 130.66, "cumulative": 581.12 }, { "price": 5.775, "quantity": 14.34, "cumulative": 595.46 } ] }, "asks_analysis": { "total_quantity": 29670.35, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.788, "quantity": 27.41, "cumulative": 41.75 }, { "price": 5.789, "quantity": 88.4, "cumulative": 130.15 }, { "price": 5.79, "quantity": 19.82, "cumulative": 149.97 }, { "price": 5.791, "quantity": 192.62, "cumulative": 342.59000000000003 }, { "price": 5.792, "quantity": 62.44, "cumulative": 405.03000000000003 }, { "price": 5.793, "quantity": 14.34, "cumulative": 419.37 }, { "price": 5.794, "quantity": 516.08, "cumulative": 935.45 }, { "price": 5.795, "quantity": 96.41, "cumulative": 1031.8600000000001 }, { "price": 5.796, "quantity": 72.94, "cumulative": 1104.8000000000002 } ] }, "imbalance": { "quantity_difference": -19110.589999999997, "percent": -47.503, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.35590277836291123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.778, "quantity": 228.43 }, { "price": 5.776, "quantity": 130.66 }, { "price": 5.774, "quantity": 147.18 }, { "price": 5.773, "quantity": 187.36 }, { "price": 5.768, "quantity": 187.53 } ], "accumulation_ask_levels": [ { "price": 5.791, "quantity": 192.62 }, { "price": 5.794, "quantity": 516.08 }, { "price": 5.797, "quantity": 187 }, { "price": 5.803, "quantity": 255.48 }, { "price": 5.804, "quantity": 103.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:41:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:42:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:43:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:44:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 182.85322, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:46:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:47:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 48.30327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:48:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:49:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:51:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:53:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:54:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:56:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:57:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.50758783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 646.78246, "min": 0 }, "price_stats": { "highest": 5.809, "lowest": 5.769, "range": 0.040000000000000036, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 11.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:30:00+01:00", "open": 5.835, "high": 5.84, "low": 5.832, "close": 5.837, "volume": 96.23497, "body_percent": 0.034275921165377546, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 4.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.79, "volume": 257.22705, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.776, "close": 5.776, "volume": 1062.63336, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.89196149999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.769, "range": 0.10899999999999999, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11732.543232500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00167749, "signal_line": 5.77457298, "histogram": -5.7728955 }, "bollinger_bands": { "upper": 5.77827878, "middle": 5.7724, "lower": 5.76652122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.774111111111111, "sma_20": 5.772399999999999, "ema_12": 5.77457298413921, "ema_26": 5.77289549545481 } }, "5m": { "rsi_14": 92.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0167806, "signal_line": 5.82081209, "histogram": -5.80403149 }, "bollinger_bands": { "upper": 5.85427446, "middle": 5.8024, "lower": 5.75052554 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.827444444444443, "sma_20": 5.8024000000000004, "ema_12": 5.820812086864748, "ema_26": 5.804031487002957 } }, "1h": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03298234, "signal_line": 5.89573026, "histogram": -5.86274792 }, "bollinger_bands": { "upper": 5.9619336, "middle": 5.8716, "lower": 5.7812664 }, "stochastic": { "K": 60.56, "D": 19.99 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.8716, "ema_12": 5.895730260971036, "ema_26": 5.862747919038889 } } }, "volume_profile": { "timestamp": "2026-02-22T02:00:05+01:00", "last_500_trades": { "buy_volume": 2108.7599999999966, "sell_volume": 2707.6499999999983, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7788155780843159, "cumulative_delta": -598.890000000004, "delta_percent": -12.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4816.409999999987, "point_of_control_volume": 4816.409999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T02:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-22T02:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T02:00:08+01:00", "last_60min": { "current_imbalance": -25.886, "imbalance_change_60min": 16.505, "min_imbalance": -42.391, "max_imbalance": -25.886, "average_imbalance": -34.519800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.391, -38.586, -30.966, -34.77, -25.886 ] }, "volatility_metrics": { "timestamp": "2026-02-22T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006671824577128137, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67946, "zen_price": 5.771, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.41, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T02:00:09+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2349.8500000000004, "overall_risk": "99%" } } }, { "timestamp": "2026-02-22T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771722601, "price_data": { "timestamp": "2026-02-22T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.787, "bid": 5.787, "ask": 5.792, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08640055296353713, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.848, "volume_24h": 23740.18, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.043, "trades_24h": 1932 }, "orderbook_continuous": { "timestamp": "2026-02-22T02:10:02+01:00", "bids_analysis": { "total_quantity": 10854.890000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.787, "quantity": 79.72, "cumulative": 79.72 }, { "price": 5.786, "quantity": 55.51, "cumulative": 135.23 }, { "price": 5.785, "quantity": 21.95, "cumulative": 157.17999999999998 }, { "price": 5.784, "quantity": 121.24, "cumulative": 278.41999999999996 }, { "price": 5.783, "quantity": 260.56, "cumulative": 538.98 }, { "price": 5.782, "quantity": 54.56, "cumulative": 593.54 }, { "price": 5.781, "quantity": 72.21, "cumulative": 665.75 }, { "price": 5.78, "quantity": 106.7, "cumulative": 772.45 }, { "price": 5.779, "quantity": 31.74, "cumulative": 804.19 }, { "price": 5.778, "quantity": 228.43, "cumulative": 1032.6200000000001 } ] }, "asks_analysis": { "total_quantity": 29547.129999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.792, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.793, "quantity": 17.42, "cumulative": 31.76 }, { "price": 5.794, "quantity": 14.34, "cumulative": 46.1 }, { "price": 5.795, "quantity": 93.84, "cumulative": 139.94 }, { "price": 5.796, "quantity": 278.97, "cumulative": 418.91 }, { "price": 5.797, "quantity": 187, "cumulative": 605.9100000000001 }, { "price": 5.798, "quantity": 67.92, "cumulative": 673.83 }, { "price": 5.799, "quantity": 31.73, "cumulative": 705.5600000000001 }, { "price": 5.8, "quantity": 55.51, "cumulative": 761.07 }, { "price": 5.801, "quantity": 62.44, "cumulative": 823.51 } ] }, "imbalance": { "quantity_difference": -18692.23999999999, "percent": -46.266, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36737544390944255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.784, "quantity": 121.24 }, { "price": 5.783, "quantity": 260.56 }, { "price": 5.78, "quantity": 106.7 }, { "price": 5.778, "quantity": 228.43 }, { "price": 5.775, "quantity": 621.82 } ], "accumulation_ask_levels": [ { "price": 5.796, "quantity": 278.97 }, { "price": 5.797, "quantity": 187 }, { "price": 5.803, "quantity": 357.75 }, { "price": 5.804, "quantity": 103.61 }, { "price": 5.809, "quantity": 104.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:51:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:53:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:54:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:56:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:57:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:02:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:03:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:04:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 5.4929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:06:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 17.7753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:07:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:09:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 49.07376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.34736183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 646.78246, "min": 0 }, "price_stats": { "highest": 5.804, "lowest": 5.769, "range": 0.03500000000000014, "current": 5.787 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:35:00+01:00", "open": 5.84, "high": 5.84, "low": 5.837, "close": 5.839, "volume": 108.24068, "body_percent": 0.017123287671223387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T00:40:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 4.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.79, "volume": 257.22705, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.776, "close": 5.776, "volume": 1062.63336, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.785, "low": 5.782, "close": 5.782, "volume": 10.468, "body_percent": 0.05185825410544708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.07998249999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.769, "range": 0.10899999999999999, "current": 5.787 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.782, "close": 5.787, "volume": 77.31706, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11733.831850166669, "latest": 77.31706, "ratio_latest_vs_avg": 0.006589242200441263, "max": 109701.52664, "min": 77.31706 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.787 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00417918, "signal_line": 5.77304851, "histogram": -5.77722769 }, "bollinger_bands": { "upper": 5.79307245, "middle": 5.77725, "lower": 5.76142755 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.771, "sma_20": 5.77725, "ema_12": 5.773048507623898, "ema_26": 5.777227685399406 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01340998, "signal_line": 5.81678451, "histogram": -5.80337453 }, "bollinger_bands": { "upper": 5.84534083, "middle": 5.7983, "lower": 5.75125917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.82088888888889, "sma_20": 5.7983, "ema_12": 5.81678450713123, "ema_26": 5.803374530051729 } }, "1h": { "rsi_14": 72.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02994431, "signal_line": 5.89639962, "histogram": -5.86645531 }, "bollinger_bands": { "upper": 5.95937678, "middle": 5.8724, "lower": 5.78542322 }, "stochastic": { "K": 60.56, "D": 19.99 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.8724, "ema_12": 5.896399617196281, "ema_26": 5.866455312062831 } } }, "volume_profile": { "timestamp": "2026-02-22T02:10:04+01:00", "last_500_trades": { "buy_volume": 2098.0099999999966, "sell_volume": 2714.529999999998, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7728814932971815, "cumulative_delta": -616.5200000000041, "delta_percent": -12.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4812.5399999999845, "point_of_control_volume": 4812.5399999999845, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-22T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T02:10:05+01:00", "last_60min": { "current_imbalance": -47.503, "imbalance_change_60min": -8.917000000000002, "min_imbalance": -47.503, "max_imbalance": -25.886, "average_imbalance": -35.5422, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.586, -30.966, -34.77, -25.886, -47.503 ] }, "volatility_metrics": { "timestamp": "2026-02-22T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007061175387272664, "average_range_1m": 0.0007070707070707189, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68045.33, "zen_price": 5.787, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.29, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T02:10:07+01:00", "key_levels": { "current_price": 5.787, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2918.3500000000004, "overall_risk": "90.7%" } } }, { "timestamp": "2026-02-22T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771723202, "price_data": { "timestamp": "2026-02-22T02:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.797, "bid": 5.792, "ask": 5.796, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06900120752113935, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.864, "volume_24h": 23375.09, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.143, "trades_24h": 1898 }, "orderbook_continuous": { "timestamp": "2026-02-22T02:20:03+01:00", "bids_analysis": { "total_quantity": 10754.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.792, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.791, "quantity": 36.31, "cumulative": 50.650000000000006 }, { "price": 5.79, "quantity": 55.51, "cumulative": 106.16 }, { "price": 5.789, "quantity": 66.21, "cumulative": 172.37 }, { "price": 5.788, "quantity": 227.4, "cumulative": 399.77 }, { "price": 5.787, "quantity": 138.56, "cumulative": 538.3299999999999 }, { "price": 5.786, "quantity": 147.87, "cumulative": 686.1999999999999 }, { "price": 5.785, "quantity": 14.34, "cumulative": 700.54 }, { "price": 5.784, "quantity": 31.72, "cumulative": 732.26 }, { "price": 5.783, "quantity": 238.99, "cumulative": 971.25 } ] }, "asks_analysis": { "total_quantity": 29691.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.796, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.797, "quantity": 17.42, "cumulative": 31.76 }, { "price": 5.798, "quantity": 66.21, "cumulative": 97.97 }, { "price": 5.799, "quantity": 45.69, "cumulative": 143.66 }, { "price": 5.8, "quantity": 14.34, "cumulative": 158 }, { "price": 5.801, "quantity": 573.43, "cumulative": 731.43 }, { "price": 5.802, "quantity": 19.82, "cumulative": 751.25 }, { "price": 5.803, "quantity": 186.85, "cumulative": 938.1 }, { "price": 5.804, "quantity": 103.61, "cumulative": 1041.71 }, { "price": 5.805, "quantity": 14.34, "cumulative": 1056.05 } ] }, "imbalance": { "quantity_difference": -18937.389999999992, "percent": -46.821, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36220005967989766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.788, "quantity": 227.4 }, { "price": 5.787, "quantity": 138.56 }, { "price": 5.786, "quantity": 147.87 }, { "price": 5.783, "quantity": 238.99 }, { "price": 5.778, "quantity": 228.43 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 573.43 }, { "price": 5.803, "quantity": 186.85 }, { "price": 5.804, "quantity": 103.61 }, { "price": 5.811, "quantity": 234.7 }, { "price": 5.813, "quantity": 100.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:02:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:03:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:04:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 5.4929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:06:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 17.7753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:07:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:09:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 49.07376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:11:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:12:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:13:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:14:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:16:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:17:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:18:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:19:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.26658883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 646.78246, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.769, "range": 0.03000000000000025, "current": 5.797 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:50:00+01:00", "open": 5.827, "high": 5.83, "low": 5.827, "close": 5.83, "volume": 136.11145, "body_percent": 0.051484468851898293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.79, "volume": 257.22705, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.776, "close": 5.776, "volume": 1062.63336, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.785, "low": 5.782, "close": 5.782, "volume": 10.468, "body_percent": 0.05185825410544708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.01366183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.769, "range": 0.10899999999999999, "current": 5.797 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T02:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.799, "low": 5.782, "close": 5.797, "volume": 155.70004, "body_percent": 0.20743301642177298, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11735.13823316667, "latest": 155.70004, "ratio_latest_vs_avg": 0.013267848823454814, "max": 109701.52664, "min": 155.70004 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.797 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00467559, "signal_line": 5.78247221, "histogram": -5.7871478 }, "bollinger_bands": { "upper": 5.80010477, "middle": 5.78675, "lower": 5.77339523 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.783111111111111, "sma_20": 5.78675, "ema_12": 5.782472207055319, "ema_26": 5.787147795198382 } }, "5m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00872085, "signal_line": 5.8088298, "histogram": -5.80010894 }, "bollinger_bands": { "upper": 5.83312865, "middle": 5.7942, "lower": 5.75527135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.809888888888889, "sma_20": 5.794200000000001, "ema_12": 5.808829796841397, "ema_26": 5.800108942143497 } }, "1h": { "rsi_14": 69.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02804553, "signal_line": 5.89681796, "histogram": -5.86877243 }, "bollinger_bands": { "upper": 5.95800206, "middle": 5.8729, "lower": 5.78779794 }, "stochastic": { "K": 60.56, "D": 19.99 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.8729000000000005, "ema_12": 5.8968179648370596, "ema_26": 5.868772432702794 } } }, "volume_profile": { "timestamp": "2026-02-22T02:20:05+01:00", "last_500_trades": { "buy_volume": 2085.069999999996, "sell_volume": 2714.529999999998, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7681145539006744, "cumulative_delta": -629.4600000000039, "delta_percent": -13.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4799.599999999985, "point_of_control_volume": 4799.599999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-22T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T02:20:06+01:00", "last_60min": { "current_imbalance": -46.266, "imbalance_change_60min": -15.299999999999997, "min_imbalance": -47.503, "max_imbalance": -25.886, "average_imbalance": -37.078199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.966, -34.77, -25.886, -47.503, -46.266 ] }, "volatility_metrics": { "timestamp": "2026-02-22T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007203628425115616, "average_range_1m": 0.0006565656565656785, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68052.8, "zen_price": 5.797, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.07, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T02:20:07+01:00", "key_levels": { "current_price": 5.797, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3525.750000000001, "overall_risk": "85.6%" } } }, { "timestamp": "2026-02-22T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771723803, "price_data": { "timestamp": "2026-02-22T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.797, "bid": 5.8, "ask": 5.803, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05175090564085068, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.868, "volume_24h": 23308.12, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.21, "trades_24h": 1871 }, "orderbook_continuous": { "timestamp": "2026-02-22T02:30:03+01:00", "bids_analysis": { "total_quantity": 10946.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.799, "quantity": 21.46, "cumulative": 35.8 }, { "price": 5.798, "quantity": 55.51, "cumulative": 91.31 }, { "price": 5.797, "quantity": 73.82, "cumulative": 165.13 }, { "price": 5.796, "quantity": 14.34, "cumulative": 179.47 }, { "price": 5.795, "quantity": 62.16, "cumulative": 241.63 }, { "price": 5.794, "quantity": 188.36, "cumulative": 429.99 }, { "price": 5.793, "quantity": 172.42, "cumulative": 602.41 }, { "price": 5.792, "quantity": 72.18, "cumulative": 674.5899999999999 }, { "price": 5.791, "quantity": 106.7, "cumulative": 781.29 } ] }, "asks_analysis": { "total_quantity": 29810.689999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 17.42, "cumulative": 17.42 }, { "price": 5.805, "quantity": 19.82, "cumulative": 37.24 }, { "price": 5.806, "quantity": 45.69, "cumulative": 82.93 }, { "price": 5.807, "quantity": 62.44, "cumulative": 145.37 }, { "price": 5.808, "quantity": 664.92, "cumulative": 810.29 }, { "price": 5.809, "quantity": 31.72, "cumulative": 842.01 }, { "price": 5.81, "quantity": 47.22, "cumulative": 889.23 }, { "price": 5.811, "quantity": 234.7, "cumulative": 1123.93 }, { "price": 5.812, "quantity": 55.51, "cumulative": 1179.44 }, { "price": 5.813, "quantity": 31.68, "cumulative": 1211.1200000000001 } ] }, "imbalance": { "quantity_difference": -18863.799999999996, "percent": -46.283, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3672135733859231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.794, "quantity": 188.36 }, { "price": 5.793, "quantity": 172.42 }, { "price": 5.791, "quantity": 106.7 }, { "price": 5.788, "quantity": 187 }, { "price": 5.783, "quantity": 238.99 } ], "accumulation_ask_levels": [ { "price": 5.808, "quantity": 664.92 }, { "price": 5.811, "quantity": 234.7 }, { "price": 5.817, "quantity": 186.35 }, { "price": 5.824, "quantity": 124.14 }, { "price": 5.827, "quantity": 187.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:11:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:12:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:13:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:14:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:16:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:17:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:18:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:19:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:21:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:22:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:23:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:24:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:26:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:27:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:28:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:29:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.027323333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 646.78246, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.769, "range": 0.03000000000000025, "current": 5.797 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:55:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.795, "close": 5.803, "volume": 575.06433, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:05:00+01:00", "open": 5.799, "high": 5.804, "low": 5.794, "close": 5.804, "volume": 620.08709, "body_percent": 0.08622176237282106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T01:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.79, "volume": 257.22705, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.776, "close": 5.776, "volume": 1062.63336, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.785, "low": 5.782, "close": 5.782, "volume": 10.468, "body_percent": 0.05185825410544708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.6992093333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.87, "lowest": 5.769, "range": 0.10099999999999998, "current": 5.797 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.799, "low": 5.782, "close": 5.797, "volume": 155.70004, "body_percent": 0.20743301642177298, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11735.13823316667, "latest": 155.70004, "ratio_latest_vs_avg": 0.013267848823454814, "max": 109701.52664, "min": 155.70004 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.797 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00272931, "signal_line": 5.7901056, "histogram": -5.7928349 }, "bollinger_bands": { "upper": 5.80303939, "middle": 5.7935, "lower": 5.78396061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.789222222222222, "sma_20": 5.793500000000001, "ema_12": 5.790105598655024, "ema_26": 5.792834903952621 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0043973, "signal_line": 5.79892757, "histogram": -5.79453027 }, "bollinger_bands": { "upper": 5.8195774, "middle": 5.79055, "lower": 5.7615226 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.797555555555555, "sma_20": 5.7905500000000005, "ema_12": 5.798927567489224, "ema_26": 5.794530270116176 } }, "1h": { "rsi_14": 69.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02804553, "signal_line": 5.89681796, "histogram": -5.86877243 }, "bollinger_bands": { "upper": 5.95800206, "middle": 5.8729, "lower": 5.78779794 }, "stochastic": { "K": 60.56, "D": 19.99 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.8729000000000005, "ema_12": 5.8968179648370596, "ema_26": 5.868772432702794 } } }, "volume_profile": { "timestamp": "2026-02-22T02:30:05+01:00", "last_500_trades": { "buy_volume": 2085.069999999996, "sell_volume": 2714.529999999998, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7681145539006744, "cumulative_delta": -629.4600000000039, "delta_percent": -13.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4799.599999999985, "point_of_control_volume": 4799.599999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-22T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T02:30:06+01:00", "last_60min": { "current_imbalance": -46.821, "imbalance_change_60min": -12.050999999999995, "min_imbalance": -47.503, "max_imbalance": -25.886, "average_imbalance": -40.2492, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.77, -25.886, -47.503, -46.266, -46.821 ] }, "volatility_metrics": { "timestamp": "2026-02-22T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006994458052258725, "average_range_1m": 0.0006565656565656785, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68116.6, "zen_price": 5.797, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.16, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T02:30:08+01:00", "key_levels": { "current_price": 5.797, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3536.790000000001, "overall_risk": "85.6%" } } }, { "timestamp": "2026-02-22T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771725002, "price_data": { "timestamp": "2026-02-22T02:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.803, "ask": 5.807, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06894174422613664, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.895, "volume_24h": 23050.51, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.578, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-02-22T02:50:03+01:00", "bids_analysis": { "total_quantity": 11021.49, "levels_count": 100, "top_10_bids": [ { "price": 5.803, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.802, "quantity": 54.65, "cumulative": 68.99 }, { "price": 5.801, "quantity": 22.4, "cumulative": 91.38999999999999 }, { "price": 5.8, "quantity": 14.34, "cumulative": 105.72999999999999 }, { "price": 5.799, "quantity": 100.14, "cumulative": 205.87 }, { "price": 5.798, "quantity": 268.29, "cumulative": 474.16 }, { "price": 5.797, "quantity": 72.17, "cumulative": 546.33 }, { "price": 5.796, "quantity": 106.7, "cumulative": 653.0300000000001 }, { "price": 5.795, "quantity": 13.48, "cumulative": 666.5100000000001 }, { "price": 5.794, "quantity": 96, "cumulative": 762.5100000000001 } ] }, "asks_analysis": { "total_quantity": 29770.359999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.807, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.808, "quantity": 66.21, "cumulative": 80.55 }, { "price": 5.809, "quantity": 40.18, "cumulative": 120.72999999999999 }, { "price": 5.81, "quantity": 452.03, "cumulative": 572.76 }, { "price": 5.811, "quantity": 240.18, "cumulative": 812.94 }, { "price": 5.812, "quantity": 55.51, "cumulative": 868.45 }, { "price": 5.813, "quantity": 37.16, "cumulative": 905.61 }, { "price": 5.814, "quantity": 14.34, "cumulative": 919.95 }, { "price": 5.815, "quantity": 182, "cumulative": 1101.95 }, { "price": 5.816, "quantity": 88.76, "cumulative": 1190.71 } ] }, "imbalance": { "quantity_difference": -18748.869999999995, "percent": -45.962, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3702168868633097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.799, "quantity": 100.14 }, { "price": 5.798, "quantity": 268.29 }, { "price": 5.796, "quantity": 106.7 }, { "price": 5.793, "quantity": 238.68 }, { "price": 5.79, "quantity": 107.38 } ], "accumulation_ask_levels": [ { "price": 5.81, "quantity": 452.03 }, { "price": 5.811, "quantity": 240.18 }, { "price": 5.815, "quantity": 182 }, { "price": 5.817, "quantity": 186.35 }, { "price": 5.826, "quantity": 100.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:31:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:32:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:33:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:34:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:36:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:37:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:38:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:39:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:41:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:42:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:43:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:44:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:46:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:47:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:48:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:49:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.696439333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 273.1615, "min": 0 }, "price_stats": { "highest": 5.805, "lowest": 5.771, "range": 0.03399999999999981, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 83.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:20:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.79, "volume": 257.22705, "body_percent": 0.0517866390471278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.776, "close": 5.776, "volume": 1062.63336, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.785, "low": 5.782, "close": 5.782, "volume": 10.468, "body_percent": 0.05185825410544708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.31083483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.769, "range": 0.08800000000000008, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.802, "volume": 641.78636, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11743.239671833337, "latest": 641.78636, "ratio_latest_vs_avg": 0.05465155935966733, "max": 109701.52664, "min": 641.78636 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00089823, "signal_line": 5.79711812, "histogram": -5.79801635 }, "bollinger_bands": { "upper": 5.80074166, "middle": 5.797, "lower": 5.79325834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.796999999999999, "sma_20": 5.796999999999999, "ema_12": 5.797118120940863, "ema_26": 5.7980163473544675 } }, "5m": { "rsi_14": 5.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00301577, "signal_line": 5.78678508, "histogram": -5.78980085 }, "bollinger_bands": { "upper": 5.81003568, "middle": 5.7883, "lower": 5.76656432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.780666666666666, "sma_20": 5.7883000000000004, "ema_12": 5.786785080618698, "ema_26": 5.789800853379797 } }, "1h": { "rsi_14": 68.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02709615, "signal_line": 5.89702714, "histogram": -5.86993099 }, "bollinger_bands": { "upper": 5.95738366, "middle": 5.87315, "lower": 5.78891634 }, "stochastic": { "K": 60.56, "D": 19.99 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.9095555555555555, "sma_20": 5.873150000000001, "ema_12": 5.897027138657448, "ema_26": 5.869930993022775 } } }, "volume_profile": { "timestamp": "2026-02-22T02:50:04+01:00", "last_500_trades": { "buy_volume": 1890.699999999996, "sell_volume": 2736.0299999999984, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6910377444691751, "cumulative_delta": -845.3299999999961, "delta_percent": -18.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4626.729999999993, "point_of_control_volume": 4626.729999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T02:50:05+01:00", "last_60min": { "current_imbalance": -46.283, "imbalance_change_60min": 1.2199999999999989, "min_imbalance": -47.503, "max_imbalance": -46.266, "average_imbalance": -46.71825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.503, -46.266, -46.821, -46.283 ] }, "volatility_metrics": { "timestamp": "2026-02-22T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004615015841810479, "average_range_1m": 0.00040404040404042236, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68160.16, "zen_price": 5.802, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.54, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T02:50:07+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2474.9700000000003, "overall_risk": "83%" } } } ] }