{ "hour": "2026-02-22_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.76, "max_price": 5.803, "min_imbalance": -47.373, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T03:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771725603, "price_data": { "timestamp": "2026-02-22T03:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.798, "ask": 5.803, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08616232982939676, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.877, "volume_24h": 22854.88, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.259, "trades_24h": 1804 }, "orderbook_continuous": { "timestamp": "2026-02-22T03:00:04+01:00", "bids_analysis": { "total_quantity": 10649.44, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.797, "quantity": 22.41, "cumulative": 36.75 }, { "price": 5.796, "quantity": 24.34, "cumulative": 61.09 }, { "price": 5.795, "quantity": 91.95, "cumulative": 153.04000000000002 }, { "price": 5.794, "quantity": 55.51, "cumulative": 208.55 }, { "price": 5.793, "quantity": 235.09, "cumulative": 443.64 }, { "price": 5.792, "quantity": 95.32, "cumulative": 538.96 }, { "price": 5.791, "quantity": 14.34, "cumulative": 553.3000000000001 }, { "price": 5.79, "quantity": 147.87, "cumulative": 701.1700000000001 }, { "price": 5.789, "quantity": 72.19, "cumulative": 773.3600000000001 } ] }, "asks_analysis": { "total_quantity": 29822.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.803, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.804, "quantity": 45.7, "cumulative": 60.040000000000006 }, { "price": 5.805, "quantity": 71.69, "cumulative": 131.73000000000002 }, { "price": 5.806, "quantity": 19.82, "cumulative": 151.55 }, { "price": 5.807, "quantity": 127.56, "cumulative": 279.11 }, { "price": 5.808, "quantity": 66.21, "cumulative": 345.32 }, { "price": 5.809, "quantity": 516.08, "cumulative": 861.4000000000001 }, { "price": 5.81, "quantity": 220.16, "cumulative": 1081.5600000000002 }, { "price": 5.811, "quantity": 62.44, "cumulative": 1144.0000000000002 }, { "price": 5.812, "quantity": 55.51, "cumulative": 1199.5100000000002 } ] }, "imbalance": { "quantity_difference": -19172.67, "percent": -47.373, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3570988102451504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.793, "quantity": 235.09 }, { "price": 5.79, "quantity": 147.87 }, { "price": 5.788, "quantity": 187 }, { "price": 5.784, "quantity": 621.82 }, { "price": 5.783, "quantity": 238.99 } ], "accumulation_ask_levels": [ { "price": 5.807, "quantity": 127.56 }, { "price": 5.809, "quantity": 516.08 }, { "price": 5.81, "quantity": 220.16 }, { "price": 5.817, "quantity": 186.35 }, { "price": 5.826, "quantity": 100.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:41:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:42:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:43:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:44:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:46:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:47:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:48:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:49:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 9.98116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:51:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 9.98116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:52:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 4.99058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:53:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:54:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:56:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:57:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:58:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:59:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.112321000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 273.1615, "min": 0 }, "price_stats": { "highest": 5.805, "lowest": 5.771, "range": 0.03399999999999981, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 117.12888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.776, "close": 5.776, "volume": 1062.63336, "body_percent": 0.20732550103663536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.785, "low": 5.782, "close": 5.782, "volume": 10.468, "body_percent": 0.05185825410544708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 24.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.24967883333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.769, "range": 0.08800000000000008, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11096.991333833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0018443, "signal_line": 5.79785017, "histogram": -5.79969447 }, "bollinger_bands": { "upper": 5.80719073, "middle": 5.80005, "lower": 5.79290927 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.796444444444443, "sma_20": 5.80005, "ema_12": 5.79785017123269, "ema_26": 5.799694466676605 } }, "5m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00626848, "signal_line": 5.78255991, "histogram": -5.78882838 }, "bollinger_bands": { "upper": 5.81159928, "middle": 5.78895, "lower": 5.76630072 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.777888888888889, "sma_20": 5.788949999999999, "ema_12": 5.782559906608999, "ema_26": 5.788828384333641 } }, "1h": { "rsi_14": 67.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0285567, "signal_line": 5.89617242, "histogram": -5.86761572 }, "bollinger_bands": { "upper": 5.9565039, "middle": 5.86825, "lower": 5.7799961 }, "stochastic": { "K": 75.26, "D": 24.84 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.868250000000001, "ema_12": 5.896172423134531, "ema_26": 5.867615721493715 } } }, "volume_profile": { "timestamp": "2026-02-22T03:00:06+01:00", "last_500_trades": { "buy_volume": 1888.869999999996, "sell_volume": 2727.699999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6924771785753554, "cumulative_delta": -838.8299999999966, "delta_percent": -18.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4616.569999999991, "point_of_control_volume": 4616.569999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T03:00:08+01:00", "last_60min": { "current_imbalance": -45.962, "imbalance_change_60min": 0.30399999999999494, "min_imbalance": -46.821, "max_imbalance": -45.962, "average_imbalance": -46.333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.266, -46.821, -46.283, -45.962 ] }, "volatility_metrics": { "timestamp": "2026-02-22T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004206334403351356, "average_range_1m": 0.00040404040404042236, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68148.41, "zen_price": 5.803, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.55, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T03:00:09+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2489.32, "overall_risk": "82.5%" } } }, { "timestamp": "2026-02-22T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771726202, "price_data": { "timestamp": "2026-02-22T03:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.796, "ask": 5.8, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06915629322267565, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.866, "volume_24h": 23750.49, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.398, "trades_24h": 1827 }, "orderbook_continuous": { "timestamp": "2026-02-22T03:10:03+01:00", "bids_analysis": { "total_quantity": 10862.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.796, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.795, "quantity": 250.4, "cumulative": 274.74 }, { "price": 5.794, "quantity": 73.09, "cumulative": 347.83000000000004 }, { "price": 5.793, "quantity": 36.77, "cumulative": 384.6 }, { "price": 5.792, "quantity": 40.21, "cumulative": 424.81 }, { "price": 5.791, "quantity": 114.26, "cumulative": 539.07 }, { "price": 5.79, "quantity": 186.99, "cumulative": 726.0600000000001 }, { "price": 5.789, "quantity": 31.71, "cumulative": 757.7700000000001 }, { "price": 5.788, "quantity": 113.58, "cumulative": 871.3500000000001 }, { "price": 5.787, "quantity": 96, "cumulative": 967.3500000000001 } ] }, "asks_analysis": { "total_quantity": 29077.16, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.801, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.802, "quantity": 50.21, "cumulative": 88.89 }, { "price": 5.803, "quantity": 54.83, "cumulative": 143.72 }, { "price": 5.804, "quantity": 72.18, "cumulative": 215.9 }, { "price": 5.805, "quantity": 106.7, "cumulative": 322.6 }, { "price": 5.806, "quantity": 533.47, "cumulative": 856.07 }, { "price": 5.807, "quantity": 55.51, "cumulative": 911.58 }, { "price": 5.808, "quantity": 66.21, "cumulative": 977.7900000000001 }, { "price": 5.809, "quantity": 31.74, "cumulative": 1009.5300000000001 } ] }, "imbalance": { "quantity_difference": -18214.17, "percent": -45.604, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.37359185009815277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.795, "quantity": 250.4 }, { "price": 5.791, "quantity": 114.26 }, { "price": 5.79, "quantity": 186.99 }, { "price": 5.788, "quantity": 113.58 }, { "price": 5.785, "quantity": 187.18 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 106.7 }, { "price": 5.806, "quantity": 533.47 }, { "price": 5.81, "quantity": 220.16 }, { "price": 5.811, "quantity": 131.07 }, { "price": 5.817, "quantity": 186.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:51:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 9.98116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:52:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 4.99058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:53:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:54:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:56:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:57:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:58:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:59:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.785, "volume": 5655.833, "body_percent": 0.22421524663676956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-22T03:01:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 14.39718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:02:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 82.89954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:03:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 14.4775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:04:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 47.0727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:06:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 82.98558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 82.94256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:08:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:09:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.50050433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.833, "min": 0 }, "price_stats": { "highest": 5.805, "lowest": 5.778, "range": 0.027000000000000135, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:35:00+01:00", "open": 5.781, "high": 5.783, "low": 5.777, "close": 5.78, "volume": 448.31526, "body_percent": 0.017298045320869152, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T01:40:00+01:00", "open": 5.775, "high": 5.776, "low": 5.77, "close": 5.776, "volume": 563.83425, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.785, "low": 5.782, "close": 5.782, "volume": 10.468, "body_percent": 0.05185825410544708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 24.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.791, "volume": 5767.60722, "body_percent": 0.12073128665056351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.843385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5767.60722, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.769, "range": 0.08800000000000008, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.784, "volume": 5980.60806, "body_percent": 0.24146257330114237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11196.668134833333, "latest": 5980.60806, "ratio_latest_vs_avg": 0.5341417632441977, "max": 109701.52664, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0050863, "signal_line": 5.79907264, "histogram": -5.79398634 }, "bollinger_bands": { "upper": 5.81139413, "middle": 5.7935, "lower": 5.77560587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.802999999999999, "sma_20": 5.793499999999999, "ema_12": 5.799072638992054, "ema_26": 5.793986335295557 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00326636, "signal_line": 5.7817513, "histogram": -5.78501766 }, "bollinger_bands": { "upper": 5.80979811, "middle": 5.7886, "lower": 5.76740189 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.780222222222223, "sma_20": 5.788600000000001, "ema_12": 5.781751295177928, "ema_26": 5.785017656865598 } }, "1h": { "rsi_14": 69.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03216437, "signal_line": 5.89537756, "histogram": -5.86321319 }, "bollinger_bands": { "upper": 5.95869606, "middle": 5.8673, "lower": 5.77590394 }, "stochastic": { "K": 75.26, "D": 24.84 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.8673, "ema_12": 5.895377562617052, "ema_26": 5.863213192277783 } } }, "volume_profile": { "timestamp": "2026-02-22T03:10:05+01:00", "last_500_trades": { "buy_volume": 2186.049999999996, "sell_volume": 2374.129999999994, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9207794012964755, "cumulative_delta": -188.08000000000106, "delta_percent": -4.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4560.180000000002, "point_of_control_volume": 4560.180000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-22T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T03:10:06+01:00", "last_60min": { "current_imbalance": -47.373, "imbalance_change_60min": -0.5519999999999996, "min_imbalance": -47.373, "max_imbalance": -45.962, "average_imbalance": -46.60975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.821, -46.283, -45.962, -47.373 ] }, "volatility_metrics": { "timestamp": "2026-02-22T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005557185964512727, "average_range_1m": 0.0005858585858586111, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68209.07, "zen_price": 5.784, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.05, "correlation_1h": 0.094, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T03:10:07+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3332.27, "overall_risk": "92.3%" } } }, { "timestamp": "2026-02-22T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771726802, "price_data": { "timestamp": "2026-02-22T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.798, "bid": 5.789, "ask": 5.793, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06898930665747581, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.885, "volume_24h": 23353.85, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.478, "trades_24h": 1783 }, "orderbook_continuous": { "timestamp": "2026-02-22T03:20:02+01:00", "bids_analysis": { "total_quantity": 13646.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.789, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.788, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.787, "quantity": 55.51, "cumulative": 94.19 }, { "price": 5.786, "quantity": 24.34, "cumulative": 118.53 }, { "price": 5.785, "quantity": 209.63, "cumulative": 328.15999999999997 }, { "price": 5.784, "quantity": 73.09, "cumulative": 401.25 }, { "price": 5.783, "quantity": 81.37, "cumulative": 482.62 }, { "price": 5.782, "quantity": 112.7, "cumulative": 595.32 }, { "price": 5.781, "quantity": 113.58, "cumulative": 708.9000000000001 }, { "price": 5.78, "quantity": 227.76, "cumulative": 936.6600000000001 } ] }, "asks_analysis": { "total_quantity": 27275.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.794, "quantity": 123.58, "cumulative": 137.92 }, { "price": 5.795, "quantity": 40.24, "cumulative": 178.16 }, { "price": 5.796, "quantity": 82.2, "cumulative": 260.36 }, { "price": 5.797, "quantity": 113.58, "cumulative": 373.94 }, { "price": 5.798, "quantity": 55.51, "cumulative": 429.45 }, { "price": 5.799, "quantity": 31.69, "cumulative": 461.14 }, { "price": 5.8, "quantity": 58.75, "cumulative": 519.89 }, { "price": 5.801, "quantity": 252.89, "cumulative": 772.78 }, { "price": 5.802, "quantity": 72.86, "cumulative": 845.64 } ] }, "imbalance": { "quantity_difference": -13629.14, "percent": -33.305, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5003171334945031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.785, "quantity": 209.63 }, { "price": 5.782, "quantity": 112.7 }, { "price": 5.781, "quantity": 113.58 }, { "price": 5.78, "quantity": 227.76 }, { "price": 5.779, "quantity": 662.99 } ], "accumulation_ask_levels": [ { "price": 5.794, "quantity": 123.58 }, { "price": 5.797, "quantity": 113.58 }, { "price": 5.801, "quantity": 252.89 }, { "price": 5.811, "quantity": 314.11 }, { "price": 5.817, "quantity": 186.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:01:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 14.39718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:02:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 82.89954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:03:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 14.4775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:04:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 47.0727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:06:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 82.98558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 82.94256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:08:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:09:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:11:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:12:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:13:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:14:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:16:00+01:00", "open": 5.806, "high": 5.806, "low": 5.802, "close": 5.802, "volume": 133.01616, "body_percent": 0.06889424733035562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:17:00+01:00", "open": 5.801, "high": 5.801, "low": 5.799, "close": 5.799, "volume": 844.91393, "body_percent": 0.03447681434235097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:18:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:19:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 57.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.21091149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.833, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.778, "range": 0.02800000000000047, "current": 5.798 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 231.15649, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.785, "low": 5.782, "close": 5.782, "volume": 10.468, "body_percent": 0.05185825410544708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 24.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.791, "volume": 5767.60722, "body_percent": 0.12073128665056351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.12557916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5767.60722, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.769, "range": 0.08800000000000008, "current": 5.798 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.778, "close": 5.798, "volume": 7181.61547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020000000000000462, "pattern": "DOJI" } ], "volume_stats": { "average": 11216.684925, "latest": 7181.61547, "ratio_latest_vs_avg": 0.6402618525901047, "max": 109701.52664, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.798 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00327908, "signal_line": 5.78719374, "histogram": -5.79047282 }, "bollinger_bands": { "upper": 5.8055, "middle": 5.7905, "lower": 5.7755 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.786, "sma_20": 5.790500000000001, "ema_12": 5.787193736530634, "ema_26": 5.790472816164845 } }, "5m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00600916, "signal_line": 5.78402728, "histogram": -5.79003644 }, "bollinger_bands": { "upper": 5.8123854, "middle": 5.7915, "lower": 5.7706146 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.7844444444444445, "sma_20": 5.7915, "ema_12": 5.7840272789449765, "ema_26": 5.790036439977587 } }, "1h": { "rsi_14": 68.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02950609, "signal_line": 5.89596325, "histogram": -5.86645716 }, "bollinger_bands": { "upper": 5.95701685, "middle": 5.868, "lower": 5.77898315 }, "stochastic": { "K": 75.26, "D": 24.84 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.867999999999999, "ema_12": 5.895963249314141, "ema_26": 5.8664571611737335 } } }, "volume_profile": { "timestamp": "2026-02-22T03:20:04+01:00", "last_500_trades": { "buy_volume": 2186.0399999999963, "sell_volume": 2565.7199999999943, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8520181469529026, "cumulative_delta": -379.6800000000013, "delta_percent": -7.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4751.760000000003, "point_of_control_volume": 4751.760000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-22T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T03:20:05+01:00", "last_60min": { "current_imbalance": -45.604, "imbalance_change_60min": 0.679000000000002, "min_imbalance": -47.373, "max_imbalance": -45.604, "average_imbalance": -46.305499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.283, -45.962, -47.373, -45.604 ] }, "volatility_metrics": { "timestamp": "2026-02-22T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006162212583496102, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68100, "zen_price": 5.798, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.02, "correlation_1h": -0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T03:20:07+01:00", "key_levels": { "current_price": 5.798, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3332.2700000000004, "overall_risk": "85.1%" } } }, { "timestamp": "2026-02-22T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771727403, "price_data": { "timestamp": "2026-02-22T03:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.768, "ask": 5.772, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06920415224914268, "high_24h": 5.963, "low_24h": 5.769, "open_24h": 5.91, "volume_24h": 22838.55, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.2, "trades_24h": 1741 }, "orderbook_continuous": { "timestamp": "2026-02-22T03:30:03+01:00", "bids_analysis": { "total_quantity": 18550.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.766, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.765, "quantity": 46.86, "cumulative": 61.2 }, { "price": 5.764, "quantity": 283.09, "cumulative": 344.28999999999996 }, { "price": 5.763, "quantity": 14.34, "cumulative": 358.62999999999994 }, { "price": 5.762, "quantity": 121.3, "cumulative": 479.92999999999995 }, { "price": 5.761, "quantity": 62.44, "cumulative": 542.3699999999999 }, { "price": 5.76, "quantity": 72.96, "cumulative": 615.3299999999999 }, { "price": 5.758, "quantity": 204.19, "cumulative": 819.52 }, { "price": 5.757, "quantity": 62.44, "cumulative": 881.96 }, { "price": 5.756, "quantity": 58.66, "cumulative": 940.62 } ] }, "asks_analysis": { "total_quantity": 27530.559999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.772, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.773, "quantity": 25.98, "cumulative": 40.32 }, { "price": 5.774, "quantity": 24.34, "cumulative": 64.66 }, { "price": 5.775, "quantity": 215.04, "cumulative": 279.7 }, { "price": 5.776, "quantity": 123.58, "cumulative": 403.28 }, { "price": 5.777, "quantity": 24.34, "cumulative": 427.61999999999995 }, { "price": 5.778, "quantity": 64.83, "cumulative": 492.44999999999993 }, { "price": 5.779, "quantity": 154.75, "cumulative": 647.1999999999999 }, { "price": 5.78, "quantity": 31.77, "cumulative": 678.9699999999999 }, { "price": 5.781, "quantity": 187.45, "cumulative": 866.4199999999998 } ] }, "imbalance": { "quantity_difference": -8979.87999999999, "percent": -19.487, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6738213824927647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 283.09 }, { "price": 5.762, "quantity": 121.3 }, { "price": 5.758, "quantity": 204.19 }, { "price": 5.752, "quantity": 639.09 }, { "price": 5.751, "quantity": 293.14 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 215.04 }, { "price": 5.776, "quantity": 123.58 }, { "price": 5.779, "quantity": 154.75 }, { "price": 5.781, "quantity": 187.45 }, { "price": 5.787, "quantity": 228.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:11:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:12:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:13:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:14:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:16:00+01:00", "open": 5.806, "high": 5.806, "low": 5.802, "close": 5.802, "volume": 133.01616, "body_percent": 0.06889424733035562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:17:00+01:00", "open": 5.801, "high": 5.801, "low": 5.799, "close": 5.799, "volume": 844.91393, "body_percent": 0.03447681434235097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:18:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:19:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 57.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:21:00+01:00", "open": 5.793, "high": 5.794, "low": 5.793, "close": 5.794, "volume": 145.473, "body_percent": 0.017262213015699045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:22:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:23:00+01:00", "open": 5.787, "high": 5.787, "low": 5.78, "close": 5.78, "volume": 123.29884, "body_percent": 0.1209607741489489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:24:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:26:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:27:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:28:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:29:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.69044216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.833, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.778, "range": 0.02800000000000047, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.785, "low": 5.782, "close": 5.782, "volume": 10.468, "body_percent": 0.05185825410544708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 24.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.791, "volume": 5767.60722, "body_percent": 0.12073128665056351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.793, "high": 5.794, "low": 5.78, "close": 5.78, "volume": 268.77184, "body_percent": 0.22440876920421024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.79196300000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5767.60722, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.769, "range": 0.08800000000000008, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.778, "close": 5.78, "volume": 7450.38731, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 11221.164455666667, "latest": 7450.38731, "ratio_latest_vs_avg": 0.6639584812641766, "max": 109701.52664, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00245669, "signal_line": 5.79090253, "histogram": -5.78844584 }, "bollinger_bands": { "upper": 5.80712181, "middle": 5.789, "lower": 5.77087819 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.794888888888888, "sma_20": 5.789000000000001, "ema_12": 5.7909025258982325, "ema_26": 5.788445835999829 } }, "5m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019588, "signal_line": 5.78814338, "histogram": -5.78833926 }, "bollinger_bands": { "upper": 5.80991195, "middle": 5.7915, "lower": 5.77308805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.790222222222222, "sma_20": 5.7915, "ema_12": 5.788143378424597, "ema_26": 5.788339262463842 } }, "1h": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03292388, "signal_line": 5.89521022, "histogram": -5.86228634 }, "bollinger_bands": { "upper": 5.95923881, "middle": 5.8671, "lower": 5.77496119 }, "stochastic": { "K": 75.26, "D": 24.84 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.867099999999999, "ema_12": 5.895210223560741, "ema_26": 5.862286344021798 } } }, "volume_profile": { "timestamp": "2026-02-22T03:30:05+01:00", "last_500_trades": { "buy_volume": 2102.0099999999957, "sell_volume": 2587.0399999999945, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8125154616859422, "cumulative_delta": -485.0300000000016, "delta_percent": -10.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4689.050000000003, "point_of_control_volume": 4689.050000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-22T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T03:30:06+01:00", "last_60min": { "current_imbalance": -33.305, "imbalance_change_60min": 12.657000000000004, "min_imbalance": -47.373, "max_imbalance": -33.305, "average_imbalance": -43.06100000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.962, -47.373, -45.604, -33.305 ] }, "volatility_metrics": { "timestamp": "2026-02-22T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006566887525000915, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68056.1, "zen_price": 5.78, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.29, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T03:30:08+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 5.963, "support_24h": 5.769, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1313.7399999999998, "overall_risk": "94.3%" } } }, { "timestamp": "2026-02-22T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771728002, "price_data": { "timestamp": "2026-02-22T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.767, "bid": 5.765, "ask": 5.769, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06936015259234346, "high_24h": 5.963, "low_24h": 5.762, "open_24h": 5.942, "volume_24h": 22991.2, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.945, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-02-22T03:40:03+01:00", "bids_analysis": { "total_quantity": 16315.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.765, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.764, "quantity": 33.51, "cumulative": 47.849999999999994 }, { "price": 5.763, "quantity": 58.75, "cumulative": 106.6 }, { "price": 5.762, "quantity": 14.34, "cumulative": 120.94 }, { "price": 5.761, "quantity": 43.52, "cumulative": 164.46 }, { "price": 5.76, "quantity": 137.25, "cumulative": 301.71000000000004 }, { "price": 5.759, "quantity": 95.32, "cumulative": 397.03000000000003 }, { "price": 5.758, "quantity": 72.28, "cumulative": 469.31000000000006 }, { "price": 5.757, "quantity": 276.49, "cumulative": 745.8000000000001 }, { "price": 5.756, "quantity": 58.66, "cumulative": 804.46 } ] }, "asks_analysis": { "total_quantity": 25666.659999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.768, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.769, "quantity": 35.59, "cumulative": 49.93000000000001 }, { "price": 5.77, "quantity": 24.34, "cumulative": 74.27000000000001 }, { "price": 5.771, "quantity": 64.83, "cumulative": 139.10000000000002 }, { "price": 5.772, "quantity": 80.85, "cumulative": 219.95000000000002 }, { "price": 5.773, "quantity": 113.58, "cumulative": 333.53000000000003 }, { "price": 5.774, "quantity": 31.78, "cumulative": 365.31000000000006 }, { "price": 5.775, "quantity": 225.77, "cumulative": 591.08 }, { "price": 5.776, "quantity": 73.09, "cumulative": 664.1700000000001 }, { "price": 5.777, "quantity": 14.34, "cumulative": 678.5100000000001 } ] }, "imbalance": { "quantity_difference": -9350.699999999993, "percent": -22.273, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6356869183602387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.76, "quantity": 137.25 }, { "price": 5.757, "quantity": 276.49 }, { "price": 5.753, "quantity": 607.48 }, { "price": 5.751, "quantity": 293.14 }, { "price": 5.75, "quantity": 445.73 } ], "accumulation_ask_levels": [ { "price": 5.773, "quantity": 113.58 }, { "price": 5.775, "quantity": 225.77 }, { "price": 5.779, "quantity": 114.26 }, { "price": 5.781, "quantity": 187.45 }, { "price": 5.787, "quantity": 228.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:21:00+01:00", "open": 5.793, "high": 5.794, "low": 5.793, "close": 5.794, "volume": 145.473, "body_percent": 0.017262213015699045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:22:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:23:00+01:00", "open": 5.787, "high": 5.787, "low": 5.78, "close": 5.78, "volume": 123.29884, "body_percent": 0.1209607741489489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:24:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:26:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:27:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:28:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:29:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 37.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:31:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:32:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:33:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:34:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 1763.62394, "body_percent": 0.05197505197505394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:36:00+01:00", "open": 5.768, "high": 5.768, "low": 5.764, "close": 5.764, "volume": 34.54688, "body_percent": 0.06934812760054715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:37:00+01:00", "open": 5.768, "high": 5.768, "low": 5.762, "close": 5.767, "volume": 193.33544, "body_percent": 0.01733703190012909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T03:38:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:39:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 56.17058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.441127, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.833, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.762, "range": 0.04400000000000048, "current": 5.767 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 66.84906, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:10:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 24.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.791, "volume": 5767.60722, "body_percent": 0.12073128665056351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.793, "high": 5.794, "low": 5.78, "close": 5.78, "volume": 268.77184, "body_percent": 0.22440876920421024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 37.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.762, "close": 5.767, "volume": 2047.67684, "body_percent": 0.08662508662508478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.5426478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5767.60722, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.762, "range": 0.09500000000000064, "current": 5.767 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T03:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.762, "close": 5.767, "volume": 9535.4284, "body_percent": 0.5346671265953724, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 11255.9151405, "latest": 9535.4284, "ratio_latest_vs_avg": 0.847148213270594, "max": 109701.52664, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.767 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00533229, "signal_line": 5.78208499, "histogram": -5.77675271 }, "bollinger_bands": { "upper": 5.7922075, "middle": 5.7762, "lower": 5.7601925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.78311111111111, "sma_20": 5.776199999999999, "ema_12": 5.782084994626674, "ema_26": 5.776752708309793 } }, "5m": { "rsi_14": 68.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0052652, "signal_line": 5.79225638, "histogram": -5.78699118 }, "bollinger_bands": { "upper": 5.81264368, "middle": 5.7903, "lower": 5.76795632 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.79511111111111, "sma_20": 5.7903, "ema_12": 5.792256376925671, "ema_26": 5.786991178747671 } }, "1h": { "rsi_14": 71.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03539228, "signal_line": 5.89466637, "histogram": -5.85927409 }, "bollinger_bands": { "upper": 5.96118431, "middle": 5.86645, "lower": 5.77171569 }, "stochastic": { "K": 75.26, "D": 24.84 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.86645, "ema_12": 5.8946663716277286, "ema_26": 5.859274087189844 } } }, "volume_profile": { "timestamp": "2026-02-22T03:40:05+01:00", "last_500_trades": { "buy_volume": 2125.249999999995, "sell_volume": 2632.769999999995, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8072296478613776, "cumulative_delta": -507.5200000000002, "delta_percent": -10.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4758.020000000004, "point_of_control_volume": 4758.020000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T03:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T03:40:06+01:00", "last_60min": { "current_imbalance": -19.487, "imbalance_change_60min": 26.475000000000005, "min_imbalance": -47.373, "max_imbalance": -19.487, "average_imbalance": -38.3462, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.962, -47.373, -45.604, -33.305, -19.487 ] }, "volatility_metrics": { "timestamp": "2026-02-22T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006782692600624196, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67996, "zen_price": 5.767, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.52, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T03:40:07+01:00", "key_levels": { "current_price": 5.767, "resistance_24h": 5.963, "support_24h": 5.762, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1694.6799999999996, "overall_risk": "97.5%" } } }, { "timestamp": "2026-02-22T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771728602, "price_data": { "timestamp": "2026-02-22T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.761, "ask": 5.764, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052083333333335306, "high_24h": 5.963, "low_24h": 5.757, "open_24h": 5.935, "volume_24h": 23286.5, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.949, "trades_24h": 1737 }, "orderbook_continuous": { "timestamp": "2026-02-22T03:50:02+01:00", "bids_analysis": { "total_quantity": 13543.21, "levels_count": 100, "top_10_bids": [ { "price": 5.761, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.76, "quantity": 95.42, "cumulative": 109.76 }, { "price": 5.759, "quantity": 52.48, "cumulative": 162.24 }, { "price": 5.758, "quantity": 46.9, "cumulative": 209.14000000000001 }, { "price": 5.757, "quantity": 62.52, "cumulative": 271.66 }, { "price": 5.756, "quantity": 40.37, "cumulative": 312.03000000000003 }, { "price": 5.755, "quantity": 85.06, "cumulative": 397.09000000000003 }, { "price": 5.754, "quantity": 76.86, "cumulative": 473.95000000000005 }, { "price": 5.753, "quantity": 54.83, "cumulative": 528.7800000000001 }, { "price": 5.752, "quantity": 72.3, "cumulative": 601.08 } ] }, "asks_analysis": { "total_quantity": 27415.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.765, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.766, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.767, "quantity": 64.83, "cumulative": 127.85 }, { "price": 5.768, "quantity": 80.86, "cumulative": 208.70999999999998 }, { "price": 5.769, "quantity": 187.78, "cumulative": 396.49 }, { "price": 5.77, "quantity": 73.09, "cumulative": 469.58000000000004 }, { "price": 5.771, "quantity": 69.93, "cumulative": 539.51 }, { "price": 5.772, "quantity": 14.34, "cumulative": 553.85 }, { "price": 5.773, "quantity": 73.09, "cumulative": 626.94 } ] }, "imbalance": { "quantity_difference": -13872.189999999999, "percent": -33.869, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49400008754203845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.751, "quantity": 342.78 }, { "price": 5.75, "quantity": 445.73 }, { "price": 5.741, "quantity": 234.74 }, { "price": 5.739, "quantity": 607.48 }, { "price": 5.737, "quantity": 113.27 } ], "accumulation_ask_levels": [ { "price": 5.769, "quantity": 187.78 }, { "price": 5.775, "quantity": 243.23 }, { "price": 5.778, "quantity": 100.42 }, { "price": 5.779, "quantity": 114.26 }, { "price": 5.781, "quantity": 187.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:31:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:32:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:33:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:34:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 1763.62394, "body_percent": 0.05197505197505394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:36:00+01:00", "open": 5.768, "high": 5.768, "low": 5.764, "close": 5.764, "volume": 34.54688, "body_percent": 0.06934812760054715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:37:00+01:00", "open": 5.768, "high": 5.768, "low": 5.762, "close": 5.767, "volume": 193.33544, "body_percent": 0.01733703190012909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T03:38:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:39:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 56.17058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 93.66309, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:41:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:42:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:43:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:44:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 57.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:46:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.77, "volume": 318.09701, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:47:00+01:00", "open": 5.77, "high": 5.771, "low": 5.768, "close": 5.768, "volume": 175.43496, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:48:00+01:00", "open": 5.768, "high": 5.768, "low": 5.757, "close": 5.763, "volume": 1286.07391, "body_percent": 0.08668515950069164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:49:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 23.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.7399851666667, "latest": 23.04, "ratio_latest_vs_avg": 0.12016272964646822, "max": 5655.833, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.757, "range": 0.04900000000000038, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 78.38298, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 24.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.791, "volume": 5767.60722, "body_percent": 0.12073128665056351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.793, "high": 5.794, "low": 5.78, "close": 5.78, "volume": 268.77184, "body_percent": 0.22440876920421024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 37.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.762, "close": 5.767, "volume": 2047.67684, "body_percent": 0.08662508662508478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 93.66309, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.757, "close": 5.763, "volume": 1837.29588, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 23.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.9871171666667, "latest": 23.04, "ratio_latest_vs_avg": 0.07604283711946139, "max": 5767.60722, "min": 0 }, "price_stats": { "highest": 5.852, "lowest": 5.757, "range": 0.09500000000000064, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.757, "close": 5.76, "volume": 11489.42737, "body_percent": 0.6553984132459513, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11288.48179, "latest": 11489.42737, "ratio_latest_vs_avg": 1.0178009393768088, "max": 109701.52664, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00326751, "signal_line": 5.77007167, "histogram": -5.76680416 }, "bollinger_bands": { "upper": 5.77652125, "middle": 5.7671, "lower": 5.75767875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.770444444444444, "sma_20": 5.767100000000001, "ema_12": 5.770071672986986, "ema_26": 5.766804163978983 } }, "5m": { "rsi_14": 76.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00876883, "signal_line": 5.79398233, "histogram": -5.7852135 }, "bollinger_bands": { "upper": 5.8164946, "middle": 5.78755, "lower": 5.7586054 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.798666666666666, "sma_20": 5.7875499999999995, "ema_12": 5.793982325459187, "ema_26": 5.785213498893512 } }, "1h": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03672143, "signal_line": 5.89437353, "histogram": -5.8576521 }, "bollinger_bands": { "upper": 5.96234116, "middle": 5.8661, "lower": 5.76985884 }, "stochastic": { "K": 75.26, "D": 24.84 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.8661, "ema_12": 5.894373528279185, "ema_26": 5.857652102741871 } } }, "volume_profile": { "timestamp": "2026-02-22T03:50:03+01:00", "last_500_trades": { "buy_volume": 2219.1299999999956, "sell_volume": 2461.6299999999974, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9014880384135706, "cumulative_delta": -242.50000000000057, "delta_percent": -5.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4680.760000000004, "point_of_control_volume": 4680.760000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-22T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T03:50:05+01:00", "last_60min": { "current_imbalance": -22.273, "imbalance_change_60min": 25.099999999999998, "min_imbalance": -47.373, "max_imbalance": -19.487, "average_imbalance": -33.6084, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.373, -45.604, -33.305, -19.487, -22.273 ] }, "volatility_metrics": { "timestamp": "2026-02-22T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006353420820611211, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67983.99, "zen_price": 5.76, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.74, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T03:50:06+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.963, "support_24h": 5.757, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1583.8799999999999, "overall_risk": "98.5%" } } } ] }