{ "hour": "2026-02-22_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.758, "max_price": 5.771, "min_imbalance": -46.583, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771729203, "price_data": { "timestamp": "2026-02-22T04:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.758, "ask": 5.763, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08683570684265185, "high_24h": 5.963, "low_24h": 5.753, "open_24h": 5.937, "volume_24h": 24261.85, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -3.015, "trades_24h": 1759 }, "orderbook_continuous": { "timestamp": "2026-02-22T04:00:04+01:00", "bids_analysis": { "total_quantity": 14765.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.758, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.757, "quantity": 20.8, "cumulative": 35.14 }, { "price": 5.756, "quantity": 14.34, "cumulative": 49.480000000000004 }, { "price": 5.755, "quantity": 59.11, "cumulative": 108.59 }, { "price": 5.754, "quantity": 91.46, "cumulative": 200.05 }, { "price": 5.753, "quantity": 98.46, "cumulative": 298.51 }, { "price": 5.752, "quantity": 64.83, "cumulative": 363.34 }, { "price": 5.751, "quantity": 336.38, "cumulative": 699.72 }, { "price": 5.75, "quantity": 431.39, "cumulative": 1131.1100000000001 }, { "price": 5.749, "quantity": 33.05, "cumulative": 1164.16 } ] }, "asks_analysis": { "total_quantity": 28085.5, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.764, "quantity": 193.85, "cumulative": 208.19 }, { "price": 5.765, "quantity": 96.01, "cumulative": 304.2 }, { "price": 5.766, "quantity": 14.34, "cumulative": 318.53999999999996 }, { "price": 5.767, "quantity": 46.81, "cumulative": 365.34999999999997 }, { "price": 5.768, "quantity": 638.56, "cumulative": 1003.9099999999999 }, { "price": 5.769, "quantity": 220.22, "cumulative": 1224.1299999999999 }, { "price": 5.77, "quantity": 31.79, "cumulative": 1255.9199999999998 }, { "price": 5.771, "quantity": 14.34, "cumulative": 1270.2599999999998 }, { "price": 5.772, "quantity": 76.86, "cumulative": 1347.1199999999997 } ] }, "imbalance": { "quantity_difference": -13320.359999999999, "percent": -31.086, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5257211016360755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.751, "quantity": 336.38 }, { "price": 5.75, "quantity": 431.39 }, { "price": 5.742, "quantity": 659.96 }, { "price": 5.741, "quantity": 234.74 }, { "price": 5.736, "quantity": 669.92 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 193.85 }, { "price": 5.768, "quantity": 638.56 }, { "price": 5.769, "quantity": 220.22 }, { "price": 5.774, "quantity": 209.05 }, { "price": 5.776, "quantity": 187.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:41:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:42:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:43:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:44:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 57.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:46:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.77, "volume": 318.09701, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:47:00+01:00", "open": 5.77, "high": 5.771, "low": 5.768, "close": 5.768, "volume": 175.43496, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:48:00+01:00", "open": 5.768, "high": 5.768, "low": 5.757, "close": 5.763, "volume": 1286.07391, "body_percent": 0.08668515950069164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:49:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 23.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:51:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:52:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.768, "volume": 1170.22923, "body_percent": 0.13888888888888903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:53:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 82.6701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:54:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 47.99808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:56:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:57:00+01:00", "open": 5.763, "high": 5.763, "low": 5.753, "close": 5.758, "volume": 4645.64274, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T03:58:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 60.63174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:59:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.34610433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4645.64274, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.753, "range": 0.052999999999999936, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 24.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.791, "volume": 5767.60722, "body_percent": 0.12073128665056351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.793, "high": 5.794, "low": 5.78, "close": 5.78, "volume": 268.77184, "body_percent": 0.22440876920421024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 37.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.762, "close": 5.767, "volume": 2047.67684, "body_percent": 0.08662508662508478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 93.66309, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.757, "close": 5.763, "volume": 1837.29588, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.765, "volume": 1275.93933, "body_percent": 0.0868055555555537, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.753, "close": 5.758, "volume": 4754.27256, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.09083816666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5767.60722, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.753, "range": 0.09699999999999953, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9560.242544166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62023.60857, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124826, "signal_line": 5.76405125, "histogram": -5.76280299 }, "bollinger_bands": { "upper": 5.77170667, "middle": 5.76365, "lower": 5.75559333 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.764999999999999, "sma_20": 5.763650000000001, "ema_12": 5.764051250341563, "ema_26": 5.762802994803385 } }, "5m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00987947, "signal_line": 5.7927313, "histogram": -5.78285183 }, "bollinger_bands": { "upper": 5.81627221, "middle": 5.7839, "lower": 5.75152779 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.796555555555554, "sma_20": 5.783899999999999, "ema_12": 5.792731295697573, "ema_26": 5.7828518266628075 } }, "1h": { "rsi_14": 74.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03887697, "signal_line": 5.89216074, "histogram": -5.85328377 }, "bollinger_bands": { "upper": 5.96415454, "middle": 5.8586, "lower": 5.75304546 }, "stochastic": { "K": 96.91, "D": 31.98 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.8586, "ema_12": 5.892160742160308, "ema_26": 5.853283772902987 } } }, "volume_profile": { "timestamp": "2026-02-22T04:00:07+01:00", "last_500_trades": { "buy_volume": 2510.140000000001, "sell_volume": 2848.8199999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8811156900049849, "cumulative_delta": -338.6800000000005, "delta_percent": -6.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5358.960000000004, "point_of_control_volume": 5358.960000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T04:00:08+01:00", "last_60min": { "current_imbalance": -33.869, "imbalance_change_60min": 11.735, "min_imbalance": -45.604, "max_imbalance": -19.487, "average_imbalance": -30.907599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.604, -33.305, -19.487, -22.273, -33.869 ] }, "volatility_metrics": { "timestamp": "2026-02-22T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006613585265675002, "average_range_1m": 0.0009292929292929257, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67906.79, "zen_price": 5.758, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.42, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T04:00:09+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 5.963, "support_24h": 5.753, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1338.98, "overall_risk": "97.6%" } } }, { "timestamp": "2026-02-22T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771729802, "price_data": { "timestamp": "2026-02-22T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.769, "ask": 5.772, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05210142410559419, "high_24h": 5.963, "low_24h": 5.753, "open_24h": 5.903, "volume_24h": 24021.88, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.456, "trades_24h": 1722 }, "orderbook_continuous": { "timestamp": "2026-02-22T04:10:03+01:00", "bids_analysis": { "total_quantity": 12367.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.768, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.767, "quantity": 35.08, "cumulative": 49.42 }, { "price": 5.766, "quantity": 110.46, "cumulative": 159.88 }, { "price": 5.765, "quantity": 54.83, "cumulative": 214.70999999999998 }, { "price": 5.764, "quantity": 115.59, "cumulative": 330.29999999999995 }, { "price": 5.763, "quantity": 69.97, "cumulative": 400.27 }, { "price": 5.762, "quantity": 54.83, "cumulative": 455.09999999999997 }, { "price": 5.761, "quantity": 31.79, "cumulative": 486.89 }, { "price": 5.76, "quantity": 69.97, "cumulative": 556.86 }, { "price": 5.759, "quantity": 66.57, "cumulative": 623.4300000000001 } ] }, "asks_analysis": { "total_quantity": 27277.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 20.24, "cumulative": 20.24 }, { "price": 5.772, "quantity": 14.34, "cumulative": 34.58 }, { "price": 5.773, "quantity": 5.9, "cumulative": 40.48 }, { "price": 5.774, "quantity": 24.34, "cumulative": 64.82 }, { "price": 5.775, "quantity": 187.57, "cumulative": 252.39 }, { "price": 5.776, "quantity": 95.96, "cumulative": 348.34999999999997 }, { "price": 5.777, "quantity": 41.77, "cumulative": 390.11999999999995 }, { "price": 5.778, "quantity": 24.34, "cumulative": 414.4599999999999 }, { "price": 5.779, "quantity": 137.21, "cumulative": 551.67 }, { "price": 5.78, "quantity": 14.34, "cumulative": 566.01 } ] }, "imbalance": { "quantity_difference": -14909.419999999993, "percent": -37.608, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4534091038236824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.766, "quantity": 110.46 }, { "price": 5.764, "quantity": 115.59 }, { "price": 5.758, "quantity": 187.87 }, { "price": 5.757, "quantity": 717.77 }, { "price": 5.751, "quantity": 295.89 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 187.57 }, { "price": 5.779, "quantity": 137.21 }, { "price": 5.781, "quantity": 219.92 }, { "price": 5.787, "quantity": 228.56 }, { "price": 5.793, "quantity": 172.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:51:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:52:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.768, "volume": 1170.22923, "body_percent": 0.13888888888888903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:53:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 82.6701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:54:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 47.99808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:56:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:57:00+01:00", "open": 5.763, "high": 5.763, "low": 5.753, "close": 5.758, "volume": 4645.64274, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T03:58:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 60.63174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:59:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:01:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:02:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:03:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:04:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:06:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:07:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:08:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:09:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.93318666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4645.64274, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.753, "range": 0.052999999999999936, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:35:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:40:00+01:00", "open": 5.798, "high": 5.801, "low": 5.795, "close": 5.795, "volume": 273.1615, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:45:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 212.92482, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 24.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.791, "volume": 5767.60722, "body_percent": 0.12073128665056351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.793, "high": 5.794, "low": 5.78, "close": 5.78, "volume": 268.77184, "body_percent": 0.22440876920421024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 37.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.762, "close": 5.767, "volume": 2047.67684, "body_percent": 0.08662508662508478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 93.66309, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.757, "close": 5.763, "volume": 1837.29588, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.765, "volume": 1275.93933, "body_percent": 0.0868055555555537, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.753, "close": 5.758, "volume": 4754.27256, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.09083816666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5767.60722, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.753, "range": 0.09699999999999953, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9560.242544166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62023.60857, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00179087, "signal_line": 5.76263451, "histogram": -5.76084364 }, "bollinger_bands": { "upper": 5.76850925, "middle": 5.7604, "lower": 5.75229075 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.763333333333333, "sma_20": 5.7604000000000015, "ema_12": 5.762634511951893, "ema_26": 5.760843644461973 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01054035, "signal_line": 5.79103793, "histogram": -5.78049757 }, "bollinger_bands": { "upper": 5.81444996, "middle": 5.78, "lower": 5.74555004 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.797222222222222, "sma_20": 5.78, "ema_12": 5.791037925395784, "ema_26": 5.780497570619499 } }, "1h": { "rsi_14": 74.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03887697, "signal_line": 5.89216074, "histogram": -5.85328377 }, "bollinger_bands": { "upper": 5.96415454, "middle": 5.8586, "lower": 5.75304546 }, "stochastic": { "K": 96.91, "D": 31.98 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.8586, "ema_12": 5.892160742160308, "ema_26": 5.853283772902987 } } }, "volume_profile": { "timestamp": "2026-02-22T04:10:05+01:00", "last_500_trades": { "buy_volume": 2510.140000000001, "sell_volume": 2848.8199999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8811156900049849, "cumulative_delta": -338.6800000000005, "delta_percent": -6.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5358.960000000004, "point_of_control_volume": 5358.960000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T04:10:06+01:00", "last_60min": { "current_imbalance": -31.086, "imbalance_change_60min": 2.219000000000001, "min_imbalance": -33.869, "max_imbalance": -19.487, "average_imbalance": -28.003999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.305, -19.487, -22.273, -33.869, -31.086 ] }, "volatility_metrics": { "timestamp": "2026-02-22T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006613585265675002, "average_range_1m": 0.0009292929292929257, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67999.85, "zen_price": 5.758, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.45, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T04:10:07+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 5.963, "support_24h": 5.753, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3577.6099999999997, "overall_risk": "97.6%" } } }, { "timestamp": "2026-02-22T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771731003, "price_data": { "timestamp": "2026-02-22T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.766, "bid": 5.759, "ask": 5.763, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06937218175510855, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.919, "volume_24h": 25333.23, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.585, "trades_24h": 1731 }, "orderbook_continuous": { "timestamp": "2026-02-22T04:30:03+01:00", "bids_analysis": { "total_quantity": 12134.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.759, "quantity": 32.93, "cumulative": 32.93 }, { "price": 5.758, "quantity": 47.45, "cumulative": 80.38 }, { "price": 5.757, "quantity": 52.01, "cumulative": 132.39 }, { "price": 5.756, "quantity": 84.08, "cumulative": 216.46999999999997 }, { "price": 5.755, "quantity": 197.87, "cumulative": 414.34 }, { "price": 5.754, "quantity": 47.45, "cumulative": 461.78999999999996 }, { "price": 5.753, "quantity": 92.77, "cumulative": 554.56 }, { "price": 5.752, "quantity": 72.3, "cumulative": 626.8599999999999 }, { "price": 5.751, "quantity": 31.82, "cumulative": 658.68 }, { "price": 5.75, "quantity": 140.22, "cumulative": 798.9 } ] }, "asks_analysis": { "total_quantity": 28623.979999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 27.56, "cumulative": 27.56 }, { "price": 5.764, "quantity": 14.34, "cumulative": 41.9 }, { "price": 5.765, "quantity": 27.56, "cumulative": 69.46 }, { "price": 5.766, "quantity": 54.83, "cumulative": 124.28999999999999 }, { "price": 5.767, "quantity": 66.62, "cumulative": 190.91 }, { "price": 5.768, "quantity": 40.36, "cumulative": 231.26999999999998 }, { "price": 5.769, "quantity": 72.29, "cumulative": 303.56 }, { "price": 5.77, "quantity": 641.96, "cumulative": 945.52 }, { "price": 5.771, "quantity": 187.68, "cumulative": 1133.2 }, { "price": 5.773, "quantity": 31.79, "cumulative": 1164.99 } ] }, "imbalance": { "quantity_difference": -16489.869999999995, "percent": -40.458, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42391414471362837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 197.87 }, { "price": 5.75, "quantity": 140.22 }, { "price": 5.749, "quantity": 245.95 }, { "price": 5.743, "quantity": 188.28 }, { "price": 5.738, "quantity": 707.21 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 641.96 }, { "price": 5.771, "quantity": 187.68 }, { "price": 5.775, "quantity": 122.2 }, { "price": 5.776, "quantity": 187.56 }, { "price": 5.779, "quantity": 104.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:11:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:12:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:13:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:14:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:16:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:17:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:18:00+01:00", "open": 5.759, "high": 5.759, "low": 5.748, "close": 5.752, "volume": 4236.56944, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T04:19:00+01:00", "open": 5.752, "high": 5.752, "low": 5.741, "close": 5.744, "volume": 2724.00115, "body_percent": 0.13908205841446467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:21:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:22:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:23:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:24:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:26:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:27:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 24.6675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:28:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:29:00+01:00", "open": 5.765, "high": 5.766, "low": 5.765, "close": 5.766, "volume": 1310.88104, "body_percent": 0.017346053772772492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.2801285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4645.64274, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.741, "range": 0.034000000000000696, "current": 5.766 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:55:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.778, "close": 5.791, "volume": 5767.60722, "body_percent": 0.12073128665056351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.793, "high": 5.794, "low": 5.78, "close": 5.78, "volume": 268.77184, "body_percent": 0.22440876920421024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 37.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.762, "close": 5.767, "volume": 2047.67684, "body_percent": 0.08662508662508478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 93.66309, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.757, "close": 5.763, "volume": 1837.29588, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.765, "volume": 1275.93933, "body_percent": 0.0868055555555537, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.753, "close": 5.758, "volume": 4754.27256, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.741, "close": 5.744, "volume": 6960.57059, "body_percent": 0.26046188574406265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.0962440000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6960.57059, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.741, "range": 0.0990000000000002, "current": 5.766 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.766, "low": 5.741, "close": 5.766, "volume": 8307.96001, "body_percent": 0.12154888001388563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9698.708544333333, "latest": 8307.96001, "ratio_latest_vs_avg": 0.8566047708335451, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.766 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085074, "signal_line": 5.75550239, "histogram": -5.75635313 }, "bollinger_bands": { "upper": 5.76672606, "middle": 5.7529, "lower": 5.73907394 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.755777777777778, "sma_20": 5.752899999999999, "ema_12": 5.755502385191557, "ema_26": 5.7563531269879755 } }, "5m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00854662, "signal_line": 5.78386896, "histogram": -5.77532234 }, "bollinger_bands": { "upper": 5.80488371, "middle": 5.77135, "lower": 5.73781629 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.786666666666666, "sma_20": 5.77135, "ema_12": 5.7838689582538105, "ema_26": 5.775322342798664 } }, "1h": { "rsi_14": 72.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03735795, "signal_line": 5.89249542, "histogram": -5.85513747 }, "bollinger_bands": { "upper": 5.96307689, "middle": 5.859, "lower": 5.75492311 }, "stochastic": { "K": 96.91, "D": 31.98 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.859, "ema_12": 5.89249542027293, "ema_26": 5.855137469414959 } } }, "volume_profile": { "timestamp": "2026-02-22T04:30:05+01:00", "last_500_trades": { "buy_volume": 3016.9400000000005, "sell_volume": 3337.659999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9039087264730384, "cumulative_delta": -320.72000000000014, "delta_percent": -5.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6354.600000000002, "point_of_control_volume": 6354.600000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-22T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T04:30:06+01:00", "last_60min": { "current_imbalance": -37.608, "imbalance_change_60min": -15.334999999999997, "min_imbalance": -37.608, "max_imbalance": -22.273, "average_imbalance": -31.208999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.273, -33.869, -31.086, -37.608 ] }, "volatility_metrics": { "timestamp": "2026-02-22T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007320034333871571, "average_range_1m": 0.0010707070707070695, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67963.72, "zen_price": 5.766, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.16, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T04:30:08+01:00", "key_levels": { "current_price": 5.766, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2953.4500000000003, "overall_risk": "88.7%" } } }, { "timestamp": "2026-02-22T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771731602, "price_data": { "timestamp": "2026-02-22T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.763, "ask": 5.767, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06933610677761219, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.888, "volume_24h": 24996.7, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.021, "trades_24h": 1715 }, "orderbook_continuous": { "timestamp": "2026-02-22T04:40:03+01:00", "bids_analysis": { "total_quantity": 12247.240000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.762, "quantity": 21.56, "cumulative": 35.9 }, { "price": 5.761, "quantity": 14.34, "cumulative": 50.239999999999995 }, { "price": 5.76, "quantity": 35.9, "cumulative": 86.13999999999999 }, { "price": 5.759, "quantity": 102.65, "cumulative": 188.79 }, { "price": 5.758, "quantity": 57.45, "cumulative": 246.24 }, { "price": 5.757, "quantity": 64.83, "cumulative": 311.07 }, { "price": 5.756, "quantity": 117.11, "cumulative": 428.18 }, { "price": 5.755, "quantity": 263.05, "cumulative": 691.23 }, { "price": 5.754, "quantity": 64.91, "cumulative": 756.14 } ] }, "asks_analysis": { "total_quantity": 28504.67, "levels_count": 100, "top_10_asks": [ { "price": 5.766, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.767, "quantity": 17.65, "cumulative": 31.99 }, { "price": 5.768, "quantity": 14.34, "cumulative": 46.33 }, { "price": 5.769, "quantity": 767.84, "cumulative": 814.1700000000001 }, { "price": 5.77, "quantity": 14.34, "cumulative": 828.5100000000001 }, { "price": 5.771, "quantity": 64.9, "cumulative": 893.4100000000001 }, { "price": 5.772, "quantity": 66.62, "cumulative": 960.0300000000001 }, { "price": 5.773, "quantity": 31.78, "cumulative": 991.8100000000001 }, { "price": 5.774, "quantity": 46.75, "cumulative": 1038.56 }, { "price": 5.775, "quantity": 220.73, "cumulative": 1259.29 } ] }, "imbalance": { "quantity_difference": -16257.429999999993, "percent": -39.894, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42965731580123556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 102.65 }, { "price": 5.756, "quantity": 117.11 }, { "price": 5.755, "quantity": 263.05 }, { "price": 5.752, "quantity": 639.29 }, { "price": 5.749, "quantity": 205.46 } ], "accumulation_ask_levels": [ { "price": 5.769, "quantity": 767.84 }, { "price": 5.775, "quantity": 220.73 }, { "price": 5.776, "quantity": 124.54 }, { "price": 5.779, "quantity": 104.74 }, { "price": 5.781, "quantity": 187.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:21:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:22:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:23:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:24:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:26:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:27:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 24.6675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:28:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:29:00+01:00", "open": 5.765, "high": 5.766, "low": 5.765, "close": 5.766, "volume": 1310.88104, "body_percent": 0.017346053772772492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:31:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:32:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:33:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:34:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:36:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:37:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:38:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:39:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.58080366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4645.64274, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.741, "range": 0.031000000000000583, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 213.00084, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:10:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 165.09732, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.793, "high": 5.794, "low": 5.78, "close": 5.78, "volume": 268.77184, "body_percent": 0.22440876920421024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 37.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.762, "close": 5.767, "volume": 2047.67684, "body_percent": 0.08662508662508478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 93.66309, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.757, "close": 5.763, "volume": 1837.29588, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.765, "volume": 1275.93933, "body_percent": 0.0868055555555537, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.753, "close": 5.758, "volume": 4754.27256, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.741, "close": 5.744, "volume": 6960.57059, "body_percent": 0.26046188574406265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.1742370000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6960.57059, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.741, "range": 0.0990000000000002, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.769, "volume": 8427.34045, "body_percent": 0.17364125716269815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 9700.698218333333, "latest": 8427.34045, "ratio_latest_vs_avg": 0.8687354518536803, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00629268, "signal_line": 5.75214441, "histogram": -5.75843709 }, "bollinger_bands": { "upper": 5.77981209, "middle": 5.75965, "lower": 5.73948791 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.749555555555555, "sma_20": 5.759650000000001, "ema_12": 5.752144408690434, "ema_26": 5.7584370904610225 } }, "5m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00614931, "signal_line": 5.77863689, "histogram": -5.77248759 }, "bollinger_bands": { "upper": 5.79727341, "middle": 5.7687, "lower": 5.74012659 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.779111111111111, "sma_20": 5.768700000000002, "ema_12": 5.778636893969268, "ema_26": 5.772487587494698 } }, "1h": { "rsi_14": 71.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03678832, "signal_line": 5.89262092, "histogram": -5.85583261 }, "bollinger_bands": { "upper": 5.96269762, "middle": 5.85915, "lower": 5.75560238 }, "stochastic": { "K": 96.91, "D": 31.98 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.85915, "ema_12": 5.892620924565164, "ema_26": 5.855832605606948 } } }, "volume_profile": { "timestamp": "2026-02-22T04:40:04+01:00", "last_500_trades": { "buy_volume": 3036.7700000000004, "sell_volume": 3298.1099999999988, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9207606780853281, "cumulative_delta": -261.34000000000015, "delta_percent": -4.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6334.880000000002, "point_of_control_volume": 6334.880000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T04:40:06+01:00", "last_60min": { "current_imbalance": -40.458, "imbalance_change_60min": -6.588999999999999, "min_imbalance": -40.458, "max_imbalance": -31.086, "average_imbalance": -35.75525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.869, -31.086, -37.608, -40.458 ] }, "volatility_metrics": { "timestamp": "2026-02-22T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006620842805634424, "average_range_1m": 0.0008989898989898941, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67957.53, "zen_price": 5.769, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.1, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T04:40:07+01:00", "key_levels": { "current_price": 5.769, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3084.0600000000004, "overall_risk": "87.4%" } } }, { "timestamp": "2026-02-22T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771732202, "price_data": { "timestamp": "2026-02-22T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.769, "ask": 5.772, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05198405822214718, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.877, "volume_24h": 24770.49, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.804, "trades_24h": 1692 }, "orderbook_continuous": { "timestamp": "2026-02-22T04:50:03+01:00", "bids_analysis": { "total_quantity": 10369.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.768, "quantity": 21.52, "cumulative": 35.86 }, { "price": 5.767, "quantity": 14.34, "cumulative": 50.2 }, { "price": 5.766, "quantity": 135.88, "cumulative": 186.07999999999998 }, { "price": 5.765, "quantity": 90.82, "cumulative": 276.9 }, { "price": 5.764, "quantity": 34.4, "cumulative": 311.29999999999995 }, { "price": 5.763, "quantity": 113.74, "cumulative": 425.03999999999996 }, { "price": 5.762, "quantity": 33.11, "cumulative": 458.15 }, { "price": 5.761, "quantity": 31.79, "cumulative": 489.94 }, { "price": 5.76, "quantity": 187.86, "cumulative": 677.8 } ] }, "asks_analysis": { "total_quantity": 28455.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.772, "quantity": 17.65, "cumulative": 31.99 }, { "price": 5.773, "quantity": 14.34, "cumulative": 46.33 }, { "price": 5.774, "quantity": 17.65, "cumulative": 63.98 }, { "price": 5.775, "quantity": 14.34, "cumulative": 78.32 }, { "price": 5.776, "quantity": 92.61, "cumulative": 170.93 }, { "price": 5.777, "quantity": 72.26, "cumulative": 243.19 }, { "price": 5.778, "quantity": 54.83, "cumulative": 298.02 }, { "price": 5.779, "quantity": 145.23, "cumulative": 443.25 }, { "price": 5.78, "quantity": 533.52, "cumulative": 976.77 } ] }, "imbalance": { "quantity_difference": -18085.839999999993, "percent": -46.583, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3644156040407024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.766, "quantity": 135.88 }, { "price": 5.763, "quantity": 113.74 }, { "price": 5.76, "quantity": 187.86 }, { "price": 5.755, "quantity": 221.8 }, { "price": 5.749, "quantity": 812.94 } ], "accumulation_ask_levels": [ { "price": 5.779, "quantity": 145.23 }, { "price": 5.78, "quantity": 533.52 }, { "price": 5.781, "quantity": 187.45 }, { "price": 5.784, "quantity": 100.4 }, { "price": 5.787, "quantity": 228.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:31:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:32:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:33:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:34:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:36:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:37:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:38:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:39:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:41:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:42:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:43:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:44:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:46:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:47:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:48:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:49:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.67138900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4645.64274, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.741, "range": 0.031000000000000583, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:15:00+01:00", "open": 5.806, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 1035.91009, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:20:00+01:00", "open": 5.793, "high": 5.794, "low": 5.78, "close": 5.78, "volume": 268.77184, "body_percent": 0.22440876920421024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:30:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 37.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.762, "close": 5.767, "volume": 2047.67684, "body_percent": 0.08662508662508478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 93.66309, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.757, "close": 5.763, "volume": 1837.29588, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.765, "volume": 1275.93933, "body_percent": 0.0868055555555537, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.753, "close": 5.758, "volume": 4754.27256, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.741, "close": 5.744, "volume": 6960.57059, "body_percent": 0.26046188574406265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.2704203333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6960.57059, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.741, "range": 0.0990000000000002, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 9700.794401666666, "latest": 8433.11145, "ratio_latest_vs_avg": 0.8693217380785981, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00107145, "signal_line": 5.76804545, "histogram": -5.76911689 }, "bollinger_bands": { "upper": 5.77252872, "middle": 5.76925, "lower": 5.76597128 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.767999999999999, "sma_20": 5.769250000000001, "ema_12": 5.76804544503248, "ema_26": 5.769116892572405 } }, "5m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00368105, "signal_line": 5.77335351, "histogram": -5.76967246 }, "bollinger_bands": { "upper": 5.78969459, "middle": 5.7666, "lower": 5.74350541 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.772111111111112, "sma_20": 5.766600000000001, "ema_12": 5.773353514306319, "ema_26": 5.769672459956706 } }, "1h": { "rsi_14": 71.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03640856, "signal_line": 5.89270459, "histogram": -5.85629603 }, "bollinger_bands": { "upper": 5.96245247, "middle": 5.85925, "lower": 5.75604753 }, "stochastic": { "K": 96.91, "D": 31.98 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.85925, "ema_12": 5.892704594093319, "ema_26": 5.85629602973494 } } }, "volume_profile": { "timestamp": "2026-02-22T04:50:05+01:00", "last_500_trades": { "buy_volume": 3037.7700000000004, "sell_volume": 3286.1799999999985, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.924407670912732, "cumulative_delta": -248.41000000000022, "delta_percent": -3.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6323.950000000002, "point_of_control_volume": 6323.950000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T04:50:06+01:00", "last_60min": { "current_imbalance": -39.894, "imbalance_change_60min": -8.808, "min_imbalance": -40.458, "max_imbalance": -31.086, "average_imbalance": -37.2615, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.086, -37.608, -40.458, -39.894 ] }, "volatility_metrics": { "timestamp": "2026-02-22T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006351096964016848, "average_range_1m": 0.0008989898989898941, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68048.27, "zen_price": 5.771, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.19, "correlation_1h": 0.511, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T04:50:07+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3691.4500000000007, "overall_risk": "86.5%" } } } ] }