{ "hour": "2026-02-22_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.775, "max_price": 5.789, "min_imbalance": -41.382, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T06:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771736403, "price_data": { "timestamp": "2026-02-22T06:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.786, "bid": 5.784, "ask": 5.787, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0518492913930196, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.917, "volume_24h": 26352.94, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.214, "trades_24h": 1700 }, "orderbook_continuous": { "timestamp": "2026-02-22T06:00:03+01:00", "bids_analysis": { "total_quantity": 12914.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.783, "quantity": 21.61, "cumulative": 35.95 }, { "price": 5.782, "quantity": 50.65, "cumulative": 86.6 }, { "price": 5.781, "quantity": 69.66, "cumulative": 156.26 }, { "price": 5.78, "quantity": 44.82, "cumulative": 201.07999999999998 }, { "price": 5.779, "quantity": 31.74, "cumulative": 232.82 }, { "price": 5.778, "quantity": 91.14, "cumulative": 323.96 }, { "price": 5.777, "quantity": 107.11, "cumulative": 431.07 }, { "price": 5.776, "quantity": 72.23, "cumulative": 503.3 }, { "price": 5.775, "quantity": 14.34, "cumulative": 517.64 } ] }, "asks_analysis": { "total_quantity": 26364.229999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 34.58, "cumulative": 34.58 }, { "price": 5.788, "quantity": 172.81, "cumulative": 207.39 }, { "price": 5.789, "quantity": 47.68, "cumulative": 255.07 }, { "price": 5.79, "quantity": 14.34, "cumulative": 269.40999999999997 }, { "price": 5.791, "quantity": 54.83, "cumulative": 324.23999999999995 }, { "price": 5.792, "quantity": 95.45, "cumulative": 419.68999999999994 }, { "price": 5.793, "quantity": 186.87, "cumulative": 606.56 }, { "price": 5.794, "quantity": 62.79, "cumulative": 669.3499999999999 }, { "price": 5.795, "quantity": 46.3, "cumulative": 715.6499999999999 }, { "price": 5.796, "quantity": 59.16, "cumulative": 774.8099999999998 } ] }, "imbalance": { "quantity_difference": -13449.999999999995, "percent": -34.243, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48983907362361817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.777, "quantity": 107.11 }, { "price": 5.773, "quantity": 186.87 }, { "price": 5.772, "quantity": 624.88 }, { "price": 5.768, "quantity": 621.82 }, { "price": 5.767, "quantity": 204.98 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 172.81 }, { "price": 5.793, "quantity": 186.87 }, { "price": 5.799, "quantity": 186.73 }, { "price": 5.806, "quantity": 241.02 }, { "price": 5.813, "quantity": 224.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:41:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:42:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:43:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:44:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:46:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:47:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:48:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:49:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:51:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:52:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 77.05053, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:53:00+01:00", "open": 5.798, "high": 5.799, "low": 5.798, "close": 5.799, "volume": 98.51346, "body_percent": 0.017247326664372783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:54:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 433.31713, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:56:00+01:00", "open": 5.795, "high": 5.795, "low": 5.788, "close": 5.79, "volume": 2394.69294, "body_percent": 0.08628127696289721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T05:57:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:58:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 33.0902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:59:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 459.35054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.34877400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5152.79474, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.768, "range": 0.03300000000000036, "current": 5.786 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.789, "close": 5.789, "volume": 47.49759, "body_percent": 0.12077294685991306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.79, "high": 5.799, "low": 5.789, "close": 5.799, "volume": 388.77197, "body_percent": 0.1554404145077779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 36.6412, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.799, "volume": 175.56399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.785, "close": 5.786, "volume": 3320.45081, "body_percent": 0.2241765821693531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.3346705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.786 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9356.088676666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62023.60857, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.786 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00245703, "signal_line": 5.79626254, "histogram": -5.79380552 }, "bollinger_bands": { "upper": 5.80369044, "middle": 5.7948, "lower": 5.78590956 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.796999999999999, "sma_20": 5.794799999999998, "ema_12": 5.796262543947785, "ema_26": 5.793805517771694 } }, "5m": { "rsi_14": 39.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00554728, "signal_line": 5.77570785, "histogram": -5.78125512 }, "bollinger_bands": { "upper": 5.81018305, "middle": 5.78445, "lower": 5.75871695 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.772888888888889, "sma_20": 5.784450000000001, "ema_12": 5.775707845471027, "ema_26": 5.781255123290377 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03125134, "signal_line": 5.87929597, "histogram": -5.84804462 }, "bollinger_bands": { "upper": 5.94532746, "middle": 5.845, "lower": 5.74467254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.891111111111111, "sma_20": 5.845, "ema_12": 5.8792959667001465, "ema_26": 5.848044624519577 } } }, "volume_profile": { "timestamp": "2026-02-22T06:00:05+01:00", "last_500_trades": { "buy_volume": 3857.140000000001, "sell_volume": 3915.8399999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9850096020266408, "cumulative_delta": -58.69999999999995, "delta_percent": -0.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7772.980000000006, "point_of_control_volume": 7772.980000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T06:00:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-22T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T06:00:06+01:00", "last_60min": { "current_imbalance": -48.646, "imbalance_change_60min": 0.028999999999996362, "min_imbalance": -48.675, "max_imbalance": -38.548, "average_imbalance": -42.8928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.675, -39.352, -38.548, -39.243, -48.646 ] }, "volatility_metrics": { "timestamp": "2026-02-22T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005842033009249092, "average_range_1m": 0.0005454545454545661, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67984.4, "zen_price": 5.786, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.31, "correlation_1h": -0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T06:00:08+01:00", "key_levels": { "current_price": 5.786, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1411.96, "overall_risk": "79.7%" } } }, { "timestamp": "2026-02-22T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771737001, "price_data": { "timestamp": "2026-02-22T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.782, "ask": 5.785, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0518224218345157, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.917, "volume_24h": 26504.1, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.163, "trades_24h": 1707 }, "orderbook_continuous": { "timestamp": "2026-02-22T06:10:02+01:00", "bids_analysis": { "total_quantity": 14221.26, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.78, "quantity": 36.38, "cumulative": 50.72 }, { "price": 5.779, "quantity": 24.34, "cumulative": 75.06 }, { "price": 5.778, "quantity": 91.14, "cumulative": 166.2 }, { "price": 5.777, "quantity": 133.02, "cumulative": 299.22 }, { "price": 5.776, "quantity": 72.23, "cumulative": 371.45000000000005 }, { "price": 5.775, "quantity": 54.83, "cumulative": 426.28000000000003 }, { "price": 5.774, "quantity": 99.73, "cumulative": 526.01 }, { "price": 5.773, "quantity": 186.87, "cumulative": 712.88 }, { "price": 5.772, "quantity": 624.88, "cumulative": 1337.76 } ] }, "asks_analysis": { "total_quantity": 26643.19, "levels_count": 100, "top_10_asks": [ { "price": 5.786, "quantity": 17.2, "cumulative": 17.2 }, { "price": 5.787, "quantity": 14.34, "cumulative": 31.54 }, { "price": 5.788, "quantity": 261.45, "cumulative": 292.99 }, { "price": 5.789, "quantity": 54.83, "cumulative": 347.82 }, { "price": 5.79, "quantity": 108.54, "cumulative": 456.36 }, { "price": 5.791, "quantity": 103.17, "cumulative": 559.53 }, { "price": 5.792, "quantity": 14.34, "cumulative": 573.87 }, { "price": 5.793, "quantity": 186.97, "cumulative": 760.84 }, { "price": 5.794, "quantity": 98.99, "cumulative": 859.83 }, { "price": 5.795, "quantity": 47.14, "cumulative": 906.97 } ] }, "imbalance": { "quantity_difference": -12421.929999999998, "percent": -30.398, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.533767165268123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.777, "quantity": 133.02 }, { "price": 5.773, "quantity": 186.87 }, { "price": 5.772, "quantity": 624.88 }, { "price": 5.768, "quantity": 621.82 }, { "price": 5.767, "quantity": 204.98 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 261.45 }, { "price": 5.79, "quantity": 108.54 }, { "price": 5.791, "quantity": 103.17 }, { "price": 5.793, "quantity": 186.97 }, { "price": 5.799, "quantity": 186.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:51:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:52:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 77.05053, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:53:00+01:00", "open": 5.798, "high": 5.799, "low": 5.798, "close": 5.799, "volume": 98.51346, "body_percent": 0.017247326664372783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:54:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 433.31713, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:56:00+01:00", "open": 5.795, "high": 5.795, "low": 5.788, "close": 5.79, "volume": 2394.69294, "body_percent": 0.08628127696289721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T05:57:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:58:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 33.0902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:59:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 459.35054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.789, "low": 5.787, "close": 5.789, "volume": 416.85462, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:01:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 200.10135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:02:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:03:00+01:00", "open": 5.792, "high": 5.795, "low": 5.792, "close": 5.795, "volume": 230.56727, "body_percent": 0.0517955801104992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 27.90298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:07:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:08:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:09:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.157529, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.69294, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.785, "range": 0.01499999999999968, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.789, "close": 5.789, "volume": 47.49759, "body_percent": 0.12077294685991306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.79, "high": 5.799, "low": 5.789, "close": 5.799, "volume": 388.77197, "body_percent": 0.1554404145077779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 36.6412, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.799, "volume": 175.56399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.785, "close": 5.786, "volume": 3320.45081, "body_percent": 0.2241765821693531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.787, "close": 5.789, "volume": 875.42622, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 704.5903226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.787, "close": 5.789, "volume": 875.42622, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9370.679113666667, "latest": 875.42622, "ratio_latest_vs_avg": 0.09342185442282776, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00201535, "signal_line": 5.79419242, "histogram": -5.79217707 }, "bollinger_bands": { "upper": 5.80038874, "middle": 5.79185, "lower": 5.78331126 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.793333333333333, "sma_20": 5.791850000000001, "ema_12": 5.794192422636234, "ema_26": 5.792177072745834 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00517565, "signal_line": 5.77918873, "histogram": -5.78436438 }, "bollinger_bands": { "upper": 5.8099265, "middle": 5.78675, "lower": 5.7635735 }, "stochastic": { "K": 3.13, "D": 1.03 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.779444444444445, "sma_20": 5.78675, "ema_12": 5.779188728181744, "ema_26": 5.784364382660231 } }, "1h": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03068171, "signal_line": 5.87942147, "histogram": -5.84873976 }, "bollinger_bands": { "upper": 5.94513255, "middle": 5.84515, "lower": 5.74516745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.891111111111111, "sma_20": 5.845149999999999, "ema_12": 5.879421470992381, "ema_26": 5.848739760711566 } } }, "volume_profile": { "timestamp": "2026-02-22T06:10:04+01:00", "last_500_trades": { "buy_volume": 3991.8600000000006, "sell_volume": 3925.92, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0167960630883972, "cumulative_delta": 65.94000000000003, "delta_percent": 0.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7917.780000000004, "point_of_control_volume": 7917.780000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T06:10:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T06:10:05+01:00", "last_60min": { "current_imbalance": -34.243, "imbalance_change_60min": 5.108999999999995, "min_imbalance": -48.646, "max_imbalance": -34.243, "average_imbalance": -40.0064, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.352, -38.548, -39.243, -48.646, -34.243 ] }, "volatility_metrics": { "timestamp": "2026-02-22T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005306364226950008, "average_range_1m": 0.0005858585858586021, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67956.93, "zen_price": 5.789, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.19, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T06:10:06+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2275.15, "overall_risk": "78.4%" } } }, { "timestamp": "2026-02-22T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771737602, "price_data": { "timestamp": "2026-02-22T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.782, "bid": 5.783, "ask": 5.789, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1037703216879858, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.922, "volume_24h": 26486.78, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.364, "trades_24h": 1704 }, "orderbook_continuous": { "timestamp": "2026-02-22T06:20:03+01:00", "bids_analysis": { "total_quantity": 11669.31, "levels_count": 100, "top_10_bids": [ { "price": 5.783, "quantity": 36.81, "cumulative": 36.81 }, { "price": 5.782, "quantity": 36.31, "cumulative": 73.12 }, { "price": 5.781, "quantity": 36.82, "cumulative": 109.94 }, { "price": 5.78, "quantity": 40.27, "cumulative": 150.21 }, { "price": 5.779, "quantity": 125.66, "cumulative": 275.87 }, { "price": 5.778, "quantity": 91.14, "cumulative": 367.01 }, { "price": 5.777, "quantity": 17.4, "cumulative": 384.40999999999997 }, { "price": 5.776, "quantity": 64.74, "cumulative": 449.15 }, { "price": 5.775, "quantity": 103.17, "cumulative": 552.3199999999999 }, { "price": 5.774, "quantity": 68.06, "cumulative": 620.3799999999999 } ] }, "asks_analysis": { "total_quantity": 28145.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.79, "quantity": 54.83, "cumulative": 69.17 }, { "price": 5.791, "quantity": 103.17, "cumulative": 172.34 }, { "price": 5.792, "quantity": 98.15, "cumulative": 270.49 }, { "price": 5.793, "quantity": 186.97, "cumulative": 457.46000000000004 }, { "price": 5.794, "quantity": 62.68, "cumulative": 520.14 }, { "price": 5.795, "quantity": 46.67, "cumulative": 566.81 }, { "price": 5.796, "quantity": 89.11, "cumulative": 655.92 }, { "price": 5.797, "quantity": 59.16, "cumulative": 715.0799999999999 }, { "price": 5.798, "quantity": 68.03, "cumulative": 783.1099999999999 } ] }, "imbalance": { "quantity_difference": -16475.909999999996, "percent": -41.382, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4146107225312149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.779, "quantity": 125.66 }, { "price": 5.775, "quantity": 103.17 }, { "price": 5.773, "quantity": 173.02 }, { "price": 5.767, "quantity": 204.94 }, { "price": 5.763, "quantity": 674.1 } ], "accumulation_ask_levels": [ { "price": 5.791, "quantity": 103.17 }, { "price": 5.793, "quantity": 186.97 }, { "price": 5.799, "quantity": 186.73 }, { "price": 5.806, "quantity": 172.39 }, { "price": 5.807, "quantity": 144.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:01:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 200.10135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:02:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:03:00+01:00", "open": 5.792, "high": 5.795, "low": 5.792, "close": 5.795, "volume": 230.56727, "body_percent": 0.0517955801104992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 27.90298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:07:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:08:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:09:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:11:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 151.42352, "body_percent": 0.17286084701814672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:12:00+01:00", "open": 5.776, "high": 5.779, "low": 5.776, "close": 5.777, "volume": 264.71028, "body_percent": 0.0173130193905875, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:13:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:14:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:16:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:17:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:18:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:19:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.053518, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.69294, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.775, "range": 0.02400000000000002, "current": 5.782 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.789, "close": 5.789, "volume": 47.49759, "body_percent": 0.12077294685991306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.79, "high": 5.799, "low": 5.789, "close": 5.799, "volume": 388.77197, "body_percent": 0.1554404145077779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 36.6412, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.799, "volume": 175.56399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.785, "close": 5.786, "volume": 3320.45081, "body_percent": 0.2241765821693531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.787, "close": 5.789, "volume": 875.42622, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.777, "volume": 416.1338, "body_percent": 0.13828867761452043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.6138728333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.782 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.775, "close": 5.782, "volume": 1337.29564, "body_percent": 0.08640055296353713, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9378.376937333333, "latest": 1337.29564, "ratio_latest_vs_avg": 0.1425935051380276, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.782 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00343531, "signal_line": 5.78929661, "histogram": -5.78586131 }, "bollinger_bands": { "upper": 5.79821546, "middle": 5.7843, "lower": 5.77038454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.791, "sma_20": 5.784300000000001, "ema_12": 5.789296614444879, "ema_26": 5.785861308584949 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235609, "signal_line": 5.78241294, "histogram": -5.78476903 }, "bollinger_bands": { "upper": 5.8085658, "middle": 5.78735, "lower": 5.7661342 }, "stochastic": { "K": 9.38, "D": 3.09 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.783666666666667, "sma_20": 5.787349999999999, "ema_12": 5.782412942293227, "ema_26": 5.784769033663129 } }, "1h": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03201085, "signal_line": 5.87912863, "histogram": -5.84711778 }, "bollinger_bands": { "upper": 5.9456119, "middle": 5.8448, "lower": 5.7439881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.891111111111111, "sma_20": 5.8448, "ema_12": 5.879128627643836, "ema_26": 5.847117776263591 } } }, "volume_profile": { "timestamp": "2026-02-22T06:20:05+01:00", "last_500_trades": { "buy_volume": 4030.1400000000003, "sell_volume": 3958.03, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.018218659282522, "cumulative_delta": 72.11000000000013, "delta_percent": 0.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7988.170000000003, "point_of_control_volume": 7988.170000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T06:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T06:20:06+01:00", "last_60min": { "current_imbalance": -30.398, "imbalance_change_60min": 8.150000000000002, "min_imbalance": -48.646, "max_imbalance": -30.398, "average_imbalance": -38.2156, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.548, -39.243, -48.646, -34.243, -30.398 ] }, "volatility_metrics": { "timestamp": "2026-02-22T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005889250639871764, "average_range_1m": 0.0006868686868687009, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67921.81, "zen_price": 5.782, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.24, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T06:20:07+01:00", "key_levels": { "current_price": 5.782, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1475.66, "overall_risk": "81.5%" } } }, { "timestamp": "2026-02-22T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771738203, "price_data": { "timestamp": "2026-02-22T06:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.78, "ask": 5.784, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06914433880725254, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.928, "volume_24h": 26489.3, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.412, "trades_24h": 1698 }, "orderbook_continuous": { "timestamp": "2026-02-22T06:30:03+01:00", "bids_analysis": { "total_quantity": 12759.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.778, "quantity": 36.8, "cumulative": 51.14 }, { "price": 5.777, "quantity": 14.34, "cumulative": 65.48 }, { "price": 5.776, "quantity": 14.34, "cumulative": 79.82000000000001 }, { "price": 5.775, "quantity": 54.83, "cumulative": 134.65 }, { "price": 5.774, "quantity": 174.96, "cumulative": 309.61 }, { "price": 5.773, "quantity": 227.85, "cumulative": 537.46 }, { "price": 5.772, "quantity": 62.68, "cumulative": 600.14 }, { "price": 5.771, "quantity": 31.76, "cumulative": 631.9 }, { "price": 5.77, "quantity": 84.76, "cumulative": 716.66 } ] }, "asks_analysis": { "total_quantity": 26598.219999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.781, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.782, "quantity": 48.34, "cumulative": 62.68000000000001 }, { "price": 5.784, "quantity": 14.34, "cumulative": 77.02000000000001 }, { "price": 5.785, "quantity": 88.6, "cumulative": 165.62 }, { "price": 5.787, "quantity": 54.83, "cumulative": 220.45 }, { "price": 5.788, "quantity": 235.52, "cumulative": 455.97 }, { "price": 5.789, "quantity": 88.64, "cumulative": 544.61 }, { "price": 5.79, "quantity": 91.14, "cumulative": 635.75 }, { "price": 5.791, "quantity": 62.68, "cumulative": 698.43 }, { "price": 5.792, "quantity": 31.73, "cumulative": 730.16 } ] }, "imbalance": { "quantity_difference": -13838.479999999992, "percent": -35.161, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4797215753535389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 174.96 }, { "price": 5.773, "quantity": 227.85 }, { "price": 5.767, "quantity": 204.94 }, { "price": 5.763, "quantity": 674.1 }, { "price": 5.76, "quantity": 187.86 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 235.52 }, { "price": 5.793, "quantity": 186.97 }, { "price": 5.799, "quantity": 172.39 }, { "price": 5.806, "quantity": 172.39 }, { "price": 5.807, "quantity": 144.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:11:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 151.42352, "body_percent": 0.17286084701814672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:12:00+01:00", "open": 5.776, "high": 5.779, "low": 5.776, "close": 5.777, "volume": 264.71028, "body_percent": 0.0173130193905875, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:13:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:14:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:16:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:17:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:18:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:19:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:21:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:22:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:23:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:24:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:26:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:27:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:28:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:29:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.08318866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.69294, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.775, "range": 0.02400000000000002, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.789, "close": 5.789, "volume": 47.49759, "body_percent": 0.12077294685991306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.79, "high": 5.799, "low": 5.789, "close": 5.799, "volume": 388.77197, "body_percent": 0.1554404145077779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 36.6412, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.799, "volume": 175.56399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.785, "close": 5.786, "volume": 3320.45081, "body_percent": 0.2241765821693531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.787, "close": 5.789, "volume": 875.42622, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.777, "volume": 416.1338, "body_percent": 0.13828867761452043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 688.3889640000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.775, "close": 5.785, "volume": 1423.56335, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 9379.814732499999, "latest": 1423.56335, "ratio_latest_vs_avg": 0.15176881320134328, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00243375, "signal_line": 5.77851482, "histogram": -5.78094858 }, "bollinger_bands": { "upper": 5.79039251, "middle": 5.78155, "lower": 5.77270749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.777333333333334, "sma_20": 5.78155, "ema_12": 5.778514823655297, "ema_26": 5.7809485769680595 } }, "5m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00078842, "signal_line": 5.78714265, "histogram": -5.78793107 }, "bollinger_bands": { "upper": 5.80716602, "middle": 5.78905, "lower": 5.77093398 }, "stochastic": { "K": 9.38, "D": 3.09 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.789666666666666, "sma_20": 5.7890500000000005, "ema_12": 5.787142649459015, "ema_26": 5.787931067485999 } }, "1h": { "rsi_14": 63.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03144122, "signal_line": 5.87925413, "histogram": -5.84781291 }, "bollinger_bands": { "upper": 5.94539596, "middle": 5.84495, "lower": 5.74450404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.891111111111111, "sma_20": 5.844949999999999, "ema_12": 5.879254131936069, "ema_26": 5.847812912455581 } } }, "volume_profile": { "timestamp": "2026-02-22T06:30:05+01:00", "last_500_trades": { "buy_volume": 4026.960000000001, "sell_volume": 3972.94, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0135969835940137, "cumulative_delta": 54.02000000000007, "delta_percent": 0.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7999.900000000003, "point_of_control_volume": 7999.900000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T06:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T06:30:07+01:00", "last_60min": { "current_imbalance": -41.382, "imbalance_change_60min": -2.138999999999996, "min_imbalance": -48.646, "max_imbalance": -30.398, "average_imbalance": -38.7824, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.243, -48.646, -34.243, -30.398, -41.382 ] }, "volatility_metrics": { "timestamp": "2026-02-22T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005993329177731409, "average_range_1m": 0.0006969696969697144, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67947.88, "zen_price": 5.785, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.07, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T06:30:08+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1292.99, "overall_risk": "80.2%" } } }, { "timestamp": "2026-02-22T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771738802, "price_data": { "timestamp": "2026-02-22T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.768, "ask": 5.773, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08658008658008473, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.892, "volume_24h": 26450.14, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.986, "trades_24h": 1693 }, "orderbook_continuous": { "timestamp": "2026-02-22T06:40:02+01:00", "bids_analysis": { "total_quantity": 15687.17, "levels_count": 100, "top_10_bids": [ { "price": 5.768, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.766, "quantity": 32.52, "cumulative": 46.86 }, { "price": 5.765, "quantity": 62.68, "cumulative": 109.53999999999999 }, { "price": 5.764, "quantity": 35.99, "cumulative": 145.53 }, { "price": 5.763, "quantity": 131.63, "cumulative": 277.15999999999997 }, { "price": 5.762, "quantity": 103.17, "cumulative": 380.33 }, { "price": 5.761, "quantity": 173.38, "cumulative": 553.71 }, { "price": 5.76, "quantity": 72.28, "cumulative": 625.99 }, { "price": 5.759, "quantity": 106.92, "cumulative": 732.91 }, { "price": 5.758, "quantity": 64.85, "cumulative": 797.76 } ] }, "asks_analysis": { "total_quantity": 26569.979999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.773, "quantity": 54.83, "cumulative": 54.83 }, { "price": 5.774, "quantity": 80.82, "cumulative": 135.64999999999998 }, { "price": 5.775, "quantity": 50.65, "cumulative": 186.29999999999998 }, { "price": 5.776, "quantity": 62.68, "cumulative": 248.98 }, { "price": 5.777, "quantity": 228.05, "cumulative": 477.03 }, { "price": 5.778, "quantity": 14.34, "cumulative": 491.36999999999995 }, { "price": 5.779, "quantity": 98.99, "cumulative": 590.3599999999999 }, { "price": 5.78, "quantity": 14.34, "cumulative": 604.6999999999999 }, { "price": 5.781, "quantity": 31.78, "cumulative": 636.4799999999999 }, { "price": 5.782, "quantity": 235.72, "cumulative": 872.1999999999999 } ] }, "imbalance": { "quantity_difference": -10882.809999999996, "percent": -25.754, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5904095524347404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.763, "quantity": 131.63 }, { "price": 5.762, "quantity": 103.17 }, { "price": 5.761, "quantity": 173.38 }, { "price": 5.759, "quantity": 106.92 }, { "price": 5.756, "quantity": 674.1 } ], "accumulation_ask_levels": [ { "price": 5.777, "quantity": 228.05 }, { "price": 5.782, "quantity": 235.72 }, { "price": 5.788, "quantity": 221.72 }, { "price": 5.793, "quantity": 199.66 }, { "price": 5.798, "quantity": 122.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:21:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:22:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:23:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:24:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:26:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:27:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:28:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:29:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:31:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 82.85652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:32:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:33:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:34:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 52.92924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:36:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 732.7704, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:37:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:38:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:39:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.46890516666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.69294, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.77, "range": 0.029000000000000803, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.789, "close": 5.789, "volume": 47.49759, "body_percent": 0.12077294685991306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.79, "high": 5.799, "low": 5.789, "close": 5.799, "volume": 388.77197, "body_percent": 0.1554404145077779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 36.6412, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.799, "volume": 175.56399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.785, "close": 5.786, "volume": 3320.45081, "body_percent": 0.2241765821693531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.787, "close": 5.789, "volume": 875.42622, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.777, "volume": 416.1338, "body_percent": 0.13828867761452043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.778, "high": 5.778, "low": 5.772, "close": 5.772, "volume": 135.78576, "body_percent": 0.10384215991691484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:35:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 732.7704, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.9957415000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.77, "close": 5.775, "volume": 2292.11951, "body_percent": 0.207361327112486, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 9394.2906685, "latest": 2292.11951, "ratio_latest_vs_avg": 0.24399069508097157, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00243748, "signal_line": 5.78294719, "histogram": -5.78050971 }, "bollinger_bands": { "upper": 5.7913109, "middle": 5.7803, "lower": 5.7692891 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.785333333333333, "sma_20": 5.780299999999999, "ema_12": 5.782947188333164, "ema_26": 5.780509705410605 } }, "5m": { "rsi_14": 68.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00525488, "signal_line": 5.79348053, "histogram": -5.78822565 }, "bollinger_bands": { "upper": 5.80650534, "middle": 5.78895, "lower": 5.77139466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.795777777777777, "sma_20": 5.788950000000001, "ema_12": 5.793480528063504, "ema_26": 5.788225647834228 } }, "1h": { "rsi_14": 64.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03333999, "signal_line": 5.87883578, "histogram": -5.84549579 }, "bollinger_bands": { "upper": 5.94617605, "middle": 5.84445, "lower": 5.74272395 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 5.891111111111111, "sma_20": 5.84445, "ema_12": 5.878835784295292, "ema_26": 5.845495791815615 } } }, "volume_profile": { "timestamp": "2026-02-22T06:40:04+01:00", "last_500_trades": { "buy_volume": 4150.52, "sell_volume": 3974.9200000000005, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0441769897255793, "cumulative_delta": 175.60000000000005, "delta_percent": 2.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8125.440000000002, "point_of_control_volume": 8125.440000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T06:40:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-22T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T06:40:05+01:00", "last_60min": { "current_imbalance": -35.161, "imbalance_change_60min": 13.485, "min_imbalance": -48.646, "max_imbalance": -30.398, "average_imbalance": -37.966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.646, -34.243, -30.398, -41.382, -35.161 ] }, "volatility_metrics": { "timestamp": "2026-02-22T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006204087671690799, "average_range_1m": 0.0007474747474747728, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67944.74, "zen_price": 5.775, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.38, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T06:40:06+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2246.24, "overall_risk": "84.7%" } } } ] }