{ "hour": "2026-02-22_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.774, "max_price": 5.805, "min_imbalance": -48.859, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T08:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771744203, "price_data": { "timestamp": "2026-02-22T08:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.774, "bid": 5.778, "ask": 5.78, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03463803255976217, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.899, "volume_24h": 24842.25, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.119, "trades_24h": 1652 }, "orderbook_continuous": { "timestamp": "2026-02-22T08:10:03+01:00", "bids_analysis": { "total_quantity": 9932.92, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.777, "quantity": 33.46, "cumulative": 47.8 }, { "price": 5.776, "quantity": 59.33, "cumulative": 107.13 }, { "price": 5.775, "quantity": 68.1, "cumulative": 175.23 }, { "price": 5.774, "quantity": 15.47, "cumulative": 190.7 }, { "price": 5.773, "quantity": 268.4, "cumulative": 459.09999999999997 }, { "price": 5.772, "quantity": 59.33, "cumulative": 518.43 }, { "price": 5.771, "quantity": 91.14, "cumulative": 609.5699999999999 }, { "price": 5.77, "quantity": 57.91, "cumulative": 667.4799999999999 }, { "price": 5.769, "quantity": 14.34, "cumulative": 681.8199999999999 } ] }, "asks_analysis": { "total_quantity": 27066.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.78, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.781, "quantity": 25.59, "cumulative": 39.93 }, { "price": 5.782, "quantity": 85.28, "cumulative": 125.21000000000001 }, { "price": 5.783, "quantity": 25.59, "cumulative": 150.8 }, { "price": 5.784, "quantity": 54.83, "cumulative": 205.63 }, { "price": 5.785, "quantity": 99.82, "cumulative": 305.45 }, { "price": 5.786, "quantity": 50.65, "cumulative": 356.09999999999997 }, { "price": 5.787, "quantity": 227.87, "cumulative": 583.97 }, { "price": 5.788, "quantity": 76.74, "cumulative": 660.71 }, { "price": 5.789, "quantity": 66.23, "cumulative": 726.94 } ] }, "imbalance": { "quantity_difference": -17133.89, "percent": -46.308, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3669778596000046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 268.4 }, { "price": 5.767, "quantity": 187.68 }, { "price": 5.761, "quantity": 187.83 }, { "price": 5.757, "quantity": 639.28 }, { "price": 5.754, "quantity": 224.21 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 227.87 }, { "price": 5.792, "quantity": 100.32 }, { "price": 5.793, "quantity": 186.97 }, { "price": 5.799, "quantity": 186.73 }, { "price": 5.806, "quantity": 186.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:51:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:52:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:53:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:54:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:56:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:57:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:58:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:59:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:01:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:02:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:03:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:04:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:06:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:07:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:08:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:09:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.92128116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4590.56757, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.752, "range": 0.03000000000000025, "current": 5.774 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:35:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 732.7704, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.756, "high": 5.758, "low": 5.754, "close": 5.754, "volume": 532.94658, "body_percent": 0.034746351633090124, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.759, "close": 5.759, "volume": 491.94849, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 88.3075, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 682.0284253333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.774 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.774, "close": 5.774, "volume": 43.09045, "body_percent": 0.051930067509089725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9225.88757083333, "latest": 43.09045, "ratio_latest_vs_avg": 0.004670602114882248, "max": 62023.60857, "min": 43.09045 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.774 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0003316, "signal_line": 5.77621238, "histogram": -5.77588079 }, "bollinger_bands": { "upper": 5.78060908, "middle": 5.7762, "lower": 5.77179092 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.777222222222222, "sma_20": 5.776200000000001, "ema_12": 5.7762123830079055, "ema_26": 5.775880785959685 } }, "5m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00095653, "signal_line": 5.76893061, "histogram": -5.76988714 }, "bollinger_bands": { "upper": 5.79047305, "middle": 5.76985, "lower": 5.74922695 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.763888888888888, "sma_20": 5.76985, "ema_12": 5.768930606783703, "ema_26": 5.769887139285174 } }, "1h": { "rsi_14": 66.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03168264, "signal_line": 5.86573509, "histogram": -5.83405245 }, "bollinger_bands": { "upper": 5.93116671, "middle": 5.83005, "lower": 5.72893329 }, "stochastic": { "K": 97.74, "D": 32.26 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.8776666666666655, "sma_20": 5.83005, "ema_12": 5.865735087457131, "ema_26": 5.834052445966423 } } }, "volume_profile": { "timestamp": "2026-02-22T08:10:05+01:00", "last_500_trades": { "buy_volume": 4964.940000000001, "sell_volume": 4026.6400000000012, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.233023066377923, "cumulative_delta": 938.3000000000004, "delta_percent": 10.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8991.580000000005, "point_of_control_volume": 8991.580000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T08:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-22T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T08:10:06+01:00", "last_60min": { "current_imbalance": -46.428, "imbalance_change_60min": -15.746999999999996, "min_imbalance": -46.701, "max_imbalance": -30.681, "average_imbalance": -41.2725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.681, -41.28, -46.701, -46.428 ] }, "volatility_metrics": { "timestamp": "2026-02-22T08:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006781295892762327, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68017.75, "zen_price": 5.774, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.37, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T08:10:08+01:00", "key_levels": { "current_price": 5.774, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2786.8200000000006, "overall_risk": "85.1%" } } }, { "timestamp": "2026-02-22T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771744802, "price_data": { "timestamp": "2026-02-22T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.795, "bid": 5.797, "ask": 5.8, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0517687661777414, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.905, "volume_24h": 24842.99, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.863, "trades_24h": 1652 }, "orderbook_continuous": { "timestamp": "2026-02-22T08:20:02+01:00", "bids_analysis": { "total_quantity": 10341.46, "levels_count": 100, "top_10_bids": [ { "price": 5.797, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.796, "quantity": 18.05, "cumulative": 32.39 }, { "price": 5.795, "quantity": 93.83, "cumulative": 126.22 }, { "price": 5.794, "quantity": 32.39, "cumulative": 158.61 }, { "price": 5.793, "quantity": 14.34, "cumulative": 172.95000000000002 }, { "price": 5.792, "quantity": 231.86, "cumulative": 404.81000000000006 }, { "price": 5.791, "quantity": 339.82, "cumulative": 744.6300000000001 }, { "price": 5.79, "quantity": 72.19, "cumulative": 816.8200000000002 }, { "price": 5.789, "quantity": 59.33, "cumulative": 876.1500000000002 }, { "price": 5.787, "quantity": 91.14, "cumulative": 967.2900000000002 } ] }, "asks_analysis": { "total_quantity": 26923.67, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 14.57, "cumulative": 14.57 }, { "price": 5.801, "quantity": 14.34, "cumulative": 28.91 }, { "price": 5.802, "quantity": 49.89, "cumulative": 78.8 }, { "price": 5.803, "quantity": 91.14, "cumulative": 169.94 }, { "price": 5.804, "quantity": 99.82, "cumulative": 269.76 }, { "price": 5.805, "quantity": 31.7, "cumulative": 301.46 }, { "price": 5.806, "quantity": 227.22, "cumulative": 528.68 }, { "price": 5.807, "quantity": 90.22, "cumulative": 618.9 }, { "price": 5.808, "quantity": 31.71, "cumulative": 650.61 }, { "price": 5.809, "quantity": 31.68, "cumulative": 682.29 } ] }, "imbalance": { "quantity_difference": -16582.21, "percent": -44.498, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3841029101901784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.792, "quantity": 231.86 }, { "price": 5.791, "quantity": 339.82 }, { "price": 5.785, "quantity": 204.41 }, { "price": 5.783, "quantity": 658.13 }, { "price": 5.779, "quantity": 223.52 } ], "accumulation_ask_levels": [ { "price": 5.806, "quantity": 227.22 }, { "price": 5.816, "quantity": 322.96 }, { "price": 5.826, "quantity": 205.52 }, { "price": 5.836, "quantity": 218.48 }, { "price": 5.846, "quantity": 218.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:01:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:02:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:03:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:04:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:06:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:07:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:08:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:09:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:11:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:12:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:13:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:14:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:16:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 200.18148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:17:00+01:00", "open": 5.797, "high": 5.797, "low": 5.795, "close": 5.795, "volume": 59.46998, "body_percent": 0.034500603760562014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:18:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:19:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.14610149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4590.56757, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.753, "range": 0.04600000000000026, "current": 5.795 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.756, "high": 5.758, "low": 5.754, "close": 5.754, "volume": 532.94658, "body_percent": 0.034746351633090124, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.759, "close": 5.759, "volume": 491.94849, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 88.3075, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 664.6112508333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.741, "range": 0.0600000000000005, "current": 5.795 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.799, "low": 5.774, "close": 5.795, "volume": 302.74191, "body_percent": 0.311580405054523, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9230.215095166664, "latest": 302.74191, "ratio_latest_vs_avg": 0.03279900921902986, "max": 62023.60857, "min": 302.74191 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.795 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00428224, "signal_line": 5.77722615, "histogram": -5.78150839 }, "bollinger_bands": { "upper": 5.79845082, "middle": 5.78005, "lower": 5.76164918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.775333333333333, "sma_20": 5.780050000000001, "ema_12": 5.777226151467659, "ema_26": 5.781508391195515 } }, "5m": { "rsi_14": 18.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00673041, "signal_line": 5.76756118, "histogram": -5.77429159 }, "bollinger_bands": { "upper": 5.79737861, "middle": 5.77185, "lower": 5.74632139 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.7622222222222215, "sma_20": 5.77185, "ema_12": 5.767561176388194, "ema_26": 5.774291588873664 } }, "1h": { "rsi_14": 62.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02769522, "signal_line": 5.86661362, "histogram": -5.8389184 }, "bollinger_bands": { "upper": 5.93028447, "middle": 5.8311, "lower": 5.73191553 }, "stochastic": { "K": 97.74, "D": 32.26 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 5.8776666666666655, "sma_20": 5.8311, "ema_12": 5.8666136175027646, "ema_26": 5.838918399310346 } } }, "volume_profile": { "timestamp": "2026-02-22T08:20:04+01:00", "last_500_trades": { "buy_volume": 4998.080000000002, "sell_volume": 4022.5900000000015, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2425029645079413, "cumulative_delta": 975.4900000000002, "delta_percent": 10.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9020.670000000007, "point_of_control_volume": 9020.670000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T08:20:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-22T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T08:20:05+01:00", "last_60min": { "current_imbalance": -46.308, "imbalance_change_60min": -5.027999999999999, "min_imbalance": -46.701, "max_imbalance": -41.28, "average_imbalance": -45.179249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -41.28, -46.701, -46.428, -46.308 ] }, "volatility_metrics": { "timestamp": "2026-02-22T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007997393056389423, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68011.69, "zen_price": 5.795, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.73, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T08:20:07+01:00", "key_levels": { "current_price": 5.795, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1876.7600000000002, "overall_risk": "75.7%" } } }, { "timestamp": "2026-02-22T08:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771745403, "price_data": { "timestamp": "2026-02-22T08:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.8, "bid": 5.796, "ask": 5.798, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03448275862068586, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.9, "volume_24h": 24589.83, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.695, "trades_24h": 1645 }, "orderbook_continuous": { "timestamp": "2026-02-22T08:30:03+01:00", "bids_analysis": { "total_quantity": 10096.82, "levels_count": 100, "top_10_bids": [ { "price": 5.796, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.795, "quantity": 34.49, "cumulative": 48.83 }, { "price": 5.794, "quantity": 32.38, "cumulative": 81.21000000000001 }, { "price": 5.793, "quantity": 54.83, "cumulative": 136.04000000000002 }, { "price": 5.792, "quantity": 99.82, "cumulative": 235.86 }, { "price": 5.791, "quantity": 263.68, "cumulative": 499.54 }, { "price": 5.79, "quantity": 72.19, "cumulative": 571.73 }, { "price": 5.789, "quantity": 59.33, "cumulative": 631.0600000000001 }, { "price": 5.788, "quantity": 14.34, "cumulative": 645.4000000000001 }, { "price": 5.787, "quantity": 50.65, "cumulative": 696.0500000000001 } ] }, "asks_analysis": { "total_quantity": 27924.46, "levels_count": 100, "top_10_asks": [ { "price": 5.798, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.799, "quantity": 14.57, "cumulative": 28.91 }, { "price": 5.8, "quantity": 14.34, "cumulative": 43.25 }, { "price": 5.801, "quantity": 108.39, "cumulative": 151.64 }, { "price": 5.802, "quantity": 15.39, "cumulative": 167.02999999999997 }, { "price": 5.803, "quantity": 91.14, "cumulative": 258.16999999999996 }, { "price": 5.804, "quantity": 59.33, "cumulative": 317.49999999999994 }, { "price": 5.805, "quantity": 54.83, "cumulative": 372.3299999999999 }, { "price": 5.806, "quantity": 186.73, "cumulative": 559.06 }, { "price": 5.807, "quantity": 130.71, "cumulative": 689.77 } ] }, "imbalance": { "quantity_difference": -17827.64, "percent": -46.889, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36157619520663964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.791, "quantity": 263.68 }, { "price": 5.785, "quantity": 204.41 }, { "price": 5.783, "quantity": 658.13 }, { "price": 5.78, "quantity": 621.82 }, { "price": 5.779, "quantity": 223.52 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 108.39 }, { "price": 5.806, "quantity": 186.73 }, { "price": 5.807, "quantity": 130.71 }, { "price": 5.81, "quantity": 100.15 }, { "price": 5.816, "quantity": 322.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:11:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:12:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:13:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:14:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:16:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 200.18148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:17:00+01:00", "open": 5.797, "high": 5.797, "low": 5.795, "close": 5.795, "volume": 59.46998, "body_percent": 0.034500603760562014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:18:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:19:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.801, "volume": 102.54734, "body_percent": 0.017241379310350587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:21:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 81.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:22:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:23:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:24:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:26:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:27:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:28:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:29:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.701997666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 329.81025, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.774, "range": 0.027000000000000135, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.756, "high": 5.758, "low": 5.754, "close": 5.754, "volume": 532.94658, "body_percent": 0.034746351633090124, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.759, "close": 5.759, "volume": 491.94849, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 88.3075, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.0538690000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.741, "range": 0.0600000000000005, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.801, "low": 5.774, "close": 5.8, "volume": 486.66325, "body_percent": 0.39813051756966744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9233.28045083333, "latest": 486.66325, "ratio_latest_vs_avg": 0.05270751306552995, "max": 62023.60857, "min": 486.66325 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0065104, "signal_line": 5.7845218, "histogram": -5.7910322 }, "bollinger_bands": { "upper": 5.81468513, "middle": 5.79275, "lower": 5.77081487 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.783777777777778, "sma_20": 5.79275, "ema_12": 5.784521803804272, "ema_26": 5.791032201733016 } }, "5m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01062266, "signal_line": 5.76490239, "histogram": -5.77552505 }, "bollinger_bands": { "upper": 5.80599682, "middle": 5.7746, "lower": 5.74320318 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.763, "sma_20": 5.7745999999999995, "ema_12": 5.76490238996075, "ema_26": 5.775525054019468 } }, "1h": { "rsi_14": 62.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02674583, "signal_line": 5.86682279, "histogram": -5.84007696 }, "bollinger_bands": { "upper": 5.93019387, "middle": 5.83135, "lower": 5.73250613 }, "stochastic": { "K": 97.74, "D": 32.26 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 5.8776666666666655, "sma_20": 5.83135, "ema_12": 5.8668227913231545, "ema_26": 5.840076959630329 } } }, "volume_profile": { "timestamp": "2026-02-22T08:30:06+01:00", "last_500_trades": { "buy_volume": 5023.440000000001, "sell_volume": 4004.7400000000016, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2543735673227223, "cumulative_delta": 1018.7000000000003, "delta_percent": 11.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9028.180000000008, "point_of_control_volume": 9028.180000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T08:30:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-22T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T08:30:07+01:00", "last_60min": { "current_imbalance": -44.498, "imbalance_change_60min": 2.203000000000003, "min_imbalance": -46.701, "max_imbalance": -44.498, "average_imbalance": -45.98374999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.701, -46.428, -46.308, -44.498 ] }, "volatility_metrics": { "timestamp": "2026-02-22T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008066599506456005, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68015.96, "zen_price": 5.8, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.31, "correlation_1h": -0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T08:30:08+01:00", "key_levels": { "current_price": 5.8, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1931.2500000000005, "overall_risk": "73.4%" } } }, { "timestamp": "2026-02-22T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771746002, "price_data": { "timestamp": "2026-02-22T08:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.805, "bid": 5.809, "ask": 5.811, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03445305770886787, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.926, "volume_24h": 24760.24, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -2.042, "trades_24h": 1653 }, "orderbook_continuous": { "timestamp": "2026-02-22T08:40:03+01:00", "bids_analysis": { "total_quantity": 9962.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.809, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.808, "quantity": 34.52, "cumulative": 48.86 }, { "price": 5.807, "quantity": 48.78, "cumulative": 97.64 }, { "price": 5.805, "quantity": 34.52, "cumulative": 132.16 }, { "price": 5.804, "quantity": 77.64, "cumulative": 209.8 }, { "price": 5.803, "quantity": 186.5, "cumulative": 396.3 }, { "price": 5.802, "quantity": 57.61, "cumulative": 453.91 }, { "price": 5.801, "quantity": 59.33, "cumulative": 513.24 }, { "price": 5.8, "quantity": 57.84, "cumulative": 571.08 }, { "price": 5.799, "quantity": 91.14, "cumulative": 662.22 } ] }, "asks_analysis": { "total_quantity": 28973.539999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.813, "quantity": 41.72, "cumulative": 41.72 }, { "price": 5.814, "quantity": 14.34, "cumulative": 56.06 }, { "price": 5.815, "quantity": 55.67, "cumulative": 111.73 }, { "price": 5.816, "quantity": 87.94, "cumulative": 199.67000000000002 }, { "price": 5.817, "quantity": 72.14, "cumulative": 271.81 }, { "price": 5.818, "quantity": 120.59, "cumulative": 392.4 }, { "price": 5.819, "quantity": 186.39, "cumulative": 578.79 }, { "price": 5.82, "quantity": 55.51, "cumulative": 634.3 }, { "price": 5.822, "quantity": 14.34, "cumulative": 648.64 }, { "price": 5.823, "quantity": 76.75, "cumulative": 725.39 } ] }, "imbalance": { "quantity_difference": -19010.66, "percent": -48.825, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3438613300273283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.803, "quantity": 186.5 }, { "price": 5.797, "quantity": 218.17 }, { "price": 5.791, "quantity": 258.17 }, { "price": 5.785, "quantity": 204.41 }, { "price": 5.783, "quantity": 658.13 } ], "accumulation_ask_levels": [ { "price": 5.818, "quantity": 120.59 }, { "price": 5.819, "quantity": 186.39 }, { "price": 5.826, "quantity": 274.11 }, { "price": 5.836, "quantity": 232.82 }, { "price": 5.84, "quantity": 104.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:21:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 81.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:22:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:23:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:24:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:26:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:27:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:28:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:29:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:31:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:32:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:33:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:34:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 20.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:36:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:37:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 69.10024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:38:00+01:00", "open": 5.8, "high": 5.805, "low": 5.8, "close": 5.805, "volume": 995.64552, "body_percent": 0.0862068965517223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:39:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.39858416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 995.64552, "min": 0 }, "price_stats": { "highest": 5.805, "lowest": 5.774, "range": 0.030999999999999694, "current": 5.805 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 88.3075, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.5582941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.805, "lowest": 5.741, "range": 0.06400000000000006, "current": 5.805 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.805, "low": 5.774, "close": 5.805, "volume": 1578.26869, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9251.473874833331, "latest": 1578.26869, "ratio_latest_vs_avg": 0.17059645969420556, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.805 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110945, "signal_line": 5.80047107, "histogram": -5.80158052 }, "bollinger_bands": { "upper": 5.80504462, "middle": 5.8011, "lower": 5.79715538 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.799999999999999, "sma_20": 5.801099999999999, "ema_12": 5.800471069805857, "ema_26": 5.801580515676124 } }, "5m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01141471, "signal_line": 5.7685834, "histogram": -5.77999811 }, "bollinger_bands": { "upper": 5.8133877, "middle": 5.77955, "lower": 5.7457123 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.767111111111112, "sma_20": 5.7795499999999995, "ema_12": 5.768583398077804, "ema_26": 5.779998107998548 } }, "1h": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02579645, "signal_line": 5.86703197, "histogram": -5.84123552 }, "bollinger_bands": { "upper": 5.93015029, "middle": 5.8316, "lower": 5.73304971 }, "stochastic": { "K": 97.74, "D": 32.26 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.8776666666666655, "sma_20": 5.8316, "ema_12": 5.867031965143544, "ema_26": 5.84123551995031 } } }, "volume_profile": { "timestamp": "2026-02-22T08:40:05+01:00", "last_500_trades": { "buy_volume": 5117.680000000001, "sell_volume": 4021.400000000002, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.2726115283234691, "cumulative_delta": 1096.2800000000007, "delta_percent": 12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9139.080000000005, "point_of_control_volume": 9139.080000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T08:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-22T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T08:40:06+01:00", "last_60min": { "current_imbalance": -46.889, "imbalance_change_60min": -0.4610000000000056, "min_imbalance": -46.889, "max_imbalance": -44.498, "average_imbalance": -46.03075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.428, -46.308, -44.498, -46.889 ] }, "volatility_metrics": { "timestamp": "2026-02-22T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007300783757785757, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68046.83, "zen_price": 5.805, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.52, "correlation_1h": -0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T08:40:07+01:00", "key_levels": { "current_price": 5.805, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 377.03, "overall_risk": "71.2%" } } }, { "timestamp": "2026-02-22T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771746602, "price_data": { "timestamp": "2026-02-22T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.805, "ask": 5.809, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06894174422613664, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.92, "volume_24h": 24741.53, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.993, "trades_24h": 1661 }, "orderbook_continuous": { "timestamp": "2026-02-22T08:50:03+01:00", "bids_analysis": { "total_quantity": 9777.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.805, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.804, "quantity": 54.97, "cumulative": 69.31 }, { "price": 5.803, "quantity": 14.34, "cumulative": 83.65 }, { "price": 5.802, "quantity": 20.53, "cumulative": 104.18 }, { "price": 5.8, "quantity": 72.16, "cumulative": 176.34 }, { "price": 5.799, "quantity": 132.47, "cumulative": 308.81 }, { "price": 5.798, "quantity": 54.83, "cumulative": 363.64 }, { "price": 5.797, "quantity": 260.91, "cumulative": 624.55 }, { "price": 5.796, "quantity": 31.68, "cumulative": 656.2299999999999 }, { "price": 5.795, "quantity": 95.64, "cumulative": 751.8699999999999 } ] }, "asks_analysis": { "total_quantity": 28459.43, "levels_count": 100, "top_10_asks": [ { "price": 5.809, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.81, "quantity": 132.65, "cumulative": 146.99 }, { "price": 5.811, "quantity": 54.83, "cumulative": 201.82 }, { "price": 5.812, "quantity": 54.83, "cumulative": 256.65 }, { "price": 5.813, "quantity": 96.16, "cumulative": 352.80999999999995 }, { "price": 5.814, "quantity": 50.65, "cumulative": 403.4599999999999 }, { "price": 5.815, "quantity": 31.66, "cumulative": 435.11999999999995 }, { "price": 5.816, "quantity": 218.71, "cumulative": 653.8299999999999 }, { "price": 5.817, "quantity": 55.67, "cumulative": 709.4999999999999 }, { "price": 5.818, "quantity": 67.96, "cumulative": 777.4599999999999 } ] }, "imbalance": { "quantity_difference": -18682.120000000003, "percent": -48.859, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.343552558853076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.799, "quantity": 132.47 }, { "price": 5.797, "quantity": 260.91 }, { "price": 5.793, "quantity": 639.18 }, { "price": 5.791, "quantity": 272.51 }, { "price": 5.785, "quantity": 204.41 } ], "accumulation_ask_levels": [ { "price": 5.81, "quantity": 132.65 }, { "price": 5.816, "quantity": 218.71 }, { "price": 5.826, "quantity": 205.52 }, { "price": 5.828, "quantity": 127.92 }, { "price": 5.836, "quantity": 232.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:31:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:32:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:33:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:34:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 20.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:36:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:37:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 69.10024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:38:00+01:00", "open": 5.8, "high": 5.805, "low": 5.8, "close": 5.805, "volume": 995.64552, "body_percent": 0.0862068965517223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:39:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.809, "close": 5.81, "volume": 52.29642, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T08:41:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 9.99406, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:42:00+01:00", "open": 5.813, "high": 5.813, "low": 5.812, "close": 5.812, "volume": 9.9975, "body_percent": 0.017202821262677546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:43:00+01:00", "open": 5.814, "high": 5.814, "low": 5.811, "close": 5.811, "volume": 9.93936, "body_percent": 0.051599587203304334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:44:00+01:00", "open": 5.808, "high": 5.81, "low": 5.808, "close": 5.81, "volume": 9.99148, "body_percent": 0.034435261707985186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 9.98976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:46:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 9.98632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:47:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 4.98972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:48:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:49:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.638975166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 995.64552, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.774, "range": 0.040000000000000036, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 599.6241176666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.741, "range": 0.0730000000000004, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.802, "volume": 1695.45331, "body_percent": 0.4327505625757221, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9253.426951833331, "latest": 1695.45331, "ratio_latest_vs_avg": 0.18322436853128118, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00047454, "signal_line": 5.8030529, "histogram": -5.80352745 }, "bollinger_bands": { "upper": 5.81278291, "middle": 5.8046, "lower": 5.79641709 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.801888888888889, "sma_20": 5.804599999999999, "ema_12": 5.803052902115142, "ema_26": 5.8035274463098805 } }, "5m": { "rsi_14": 25.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00971864, "signal_line": 5.7737693, "histogram": -5.78348795 }, "bollinger_bands": { "upper": 5.81705457, "middle": 5.7845, "lower": 5.75194543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.77211111111111, "sma_20": 5.7845, "ema_12": 5.773769303146196, "ema_26": 5.783487945693803 } }, "1h": { "rsi_14": 61.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02636608, "signal_line": 5.86690646, "histogram": -5.84054038 }, "bollinger_bands": { "upper": 5.93017077, "middle": 5.83145, "lower": 5.73272923 }, "stochastic": { "K": 97.74, "D": 32.26 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.8776666666666655, "sma_20": 5.831449999999999, "ema_12": 5.866906460851309, "ema_26": 5.840540383758321 } } }, "volume_profile": { "timestamp": "2026-02-22T08:50:04+01:00", "last_500_trades": { "buy_volume": 5094.89, "sell_volume": 4022.340000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.2666482694153143, "cumulative_delta": 1072.550000000002, "delta_percent": 11.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9117.230000000016, "point_of_control_volume": 9117.230000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T08:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-22T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T08:50:06+01:00", "last_60min": { "current_imbalance": -48.825, "imbalance_change_60min": -2.517000000000003, "min_imbalance": -48.825, "max_imbalance": -44.498, "average_imbalance": -46.629999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.308, -44.498, -46.889, -48.825 ] }, "volatility_metrics": { "timestamp": "2026-02-22T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007282105791516952, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68058.27, "zen_price": 5.802, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.47, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T08:50:07+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 549.28, "overall_risk": "72.5%" } } } ] }