{ "hour": "2026-02-22_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.741, "max_price": 5.805, "min_imbalance": -50.122, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T09:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771747203, "price_data": { "timestamp": "2026-02-22T09:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.805, "bid": 5.799, "ask": 5.803, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06890611541773574, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.912, "volume_24h": 24470.24, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.81, "trades_24h": 1646 }, "orderbook_continuous": { "timestamp": "2026-02-22T09:00:04+01:00", "bids_analysis": { "total_quantity": 11704.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.799, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.798, "quantity": 76.2, "cumulative": 90.54 }, { "price": 5.797, "quantity": 48.81, "cumulative": 139.35000000000002 }, { "price": 5.796, "quantity": 14.34, "cumulative": 153.69000000000003 }, { "price": 5.795, "quantity": 136.13, "cumulative": 289.82000000000005 }, { "price": 5.794, "quantity": 95.32, "cumulative": 385.14000000000004 }, { "price": 5.793, "quantity": 31.7, "cumulative": 416.84000000000003 }, { "price": 5.792, "quantity": 59.33, "cumulative": 476.17 }, { "price": 5.791, "quantity": 272.69, "cumulative": 748.86 }, { "price": 5.79, "quantity": 621.82, "cumulative": 1370.68 } ] }, "asks_analysis": { "total_quantity": 28558.28, "levels_count": 100, "top_10_asks": [ { "price": 5.803, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.804, "quantity": 40.69, "cumulative": 55.03 }, { "price": 5.805, "quantity": 14.34, "cumulative": 69.37 }, { "price": 5.806, "quantity": 98.2, "cumulative": 167.57 }, { "price": 5.807, "quantity": 227.09, "cumulative": 394.65999999999997 }, { "price": 5.808, "quantity": 14.34, "cumulative": 408.99999999999994 }, { "price": 5.809, "quantity": 31.68, "cumulative": 440.67999999999995 }, { "price": 5.81, "quantity": 87.81, "cumulative": 528.49 }, { "price": 5.811, "quantity": 96.16, "cumulative": 624.65 }, { "price": 5.812, "quantity": 50.65, "cumulative": 675.3 } ] }, "imbalance": { "quantity_difference": -16853.340000000004, "percent": -41.858, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40986151827070805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.795, "quantity": 136.13 }, { "price": 5.791, "quantity": 272.69 }, { "price": 5.79, "quantity": 621.82 }, { "price": 5.789, "quantity": 666.81 }, { "price": 5.785, "quantity": 204.41 } ], "accumulation_ask_levels": [ { "price": 5.807, "quantity": 227.09 }, { "price": 5.813, "quantity": 186.5 }, { "price": 5.818, "quantity": 145.14 }, { "price": 5.819, "quantity": 186.38 }, { "price": 5.826, "quantity": 205.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:41:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 9.99406, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:42:00+01:00", "open": 5.813, "high": 5.813, "low": 5.812, "close": 5.812, "volume": 9.9975, "body_percent": 0.017202821262677546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:43:00+01:00", "open": 5.814, "high": 5.814, "low": 5.811, "close": 5.811, "volume": 9.93936, "body_percent": 0.051599587203304334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:44:00+01:00", "open": 5.808, "high": 5.81, "low": 5.808, "close": 5.81, "volume": 9.99148, "body_percent": 0.034435261707985186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 9.98976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:46:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 9.98632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:47:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 4.98972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:48:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:49:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:51:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:52:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:53:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:54:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:56:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:57:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:58:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:59:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.958070333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 995.64552, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.774, "range": 0.040000000000000036, "current": 5.805 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.6134266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.741, "range": 0.0730000000000004, "current": 5.805 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9132.208535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62023.60857, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.805 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00137365, "signal_line": 5.80741377, "histogram": -5.80604012 }, "bollinger_bands": { "upper": 5.8116942, "middle": 5.80545, "lower": 5.7992058 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.8069999999999995, "sma_20": 5.8054499999999996, "ema_12": 5.807413768205675, "ema_26": 5.806040117459275 } }, "5m": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00705981, "signal_line": 5.78239853, "histogram": -5.78945835 }, "bollinger_bands": { "upper": 5.81681394, "middle": 5.7899, "lower": 5.76298606 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.777222222222221, "sma_20": 5.7899, "ema_12": 5.78239853270326, "ema_26": 5.789458346711589 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0244016, "signal_line": 5.86085596, "histogram": -5.83645436 }, "bollinger_bands": { "upper": 5.92059893, "middle": 5.8268, "lower": 5.73300107 }, "stochastic": { "K": 93.84, "D": 30.97 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.872, "sma_20": 5.8267999999999995, "ema_12": 5.860855958806006, "ema_26": 5.836454361546335 } } }, "volume_profile": { "timestamp": "2026-02-22T09:00:06+01:00", "last_500_trades": { "buy_volume": 5080.55, "sell_volume": 4045.3600000000038, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.2558956434037998, "cumulative_delta": 1035.1900000000019, "delta_percent": 11.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9125.910000000016, "point_of_control_volume": 9125.910000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T09:00:07+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-22T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T09:00:08+01:00", "last_60min": { "current_imbalance": -48.859, "imbalance_change_60min": -2.551000000000002, "min_imbalance": -48.859, "max_imbalance": -44.498, "average_imbalance": -47.0758, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.308, -44.498, -46.889, -48.825, -48.859 ] }, "volatility_metrics": { "timestamp": "2026-02-22T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007296432727504099, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68000.71, "zen_price": 5.805, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.48, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T09:00:09+01:00", "key_levels": { "current_price": 5.805, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1615.23, "overall_risk": "71.2%" } } }, { "timestamp": "2026-02-22T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771747802, "price_data": { "timestamp": "2026-02-22T09:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.79, "ask": 5.795, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08635578583764929, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.905, "volume_24h": 23986.7, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.948, "trades_24h": 1627 }, "orderbook_continuous": { "timestamp": "2026-02-22T09:10:03+01:00", "bids_analysis": { "total_quantity": 12900.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.79, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.789, "quantity": 96.44, "cumulative": 110.78 }, { "price": 5.788, "quantity": 14.34, "cumulative": 125.12 }, { "price": 5.787, "quantity": 20.59, "cumulative": 145.71 }, { "price": 5.786, "quantity": 14.34, "cumulative": 160.05 }, { "price": 5.785, "quantity": 187, "cumulative": 347.05 }, { "price": 5.784, "quantity": 99.82, "cumulative": 446.87 }, { "price": 5.783, "quantity": 108.52, "cumulative": 555.39 }, { "price": 5.782, "quantity": 54.83, "cumulative": 610.22 }, { "price": 5.781, "quantity": 99.82, "cumulative": 710.04 } ] }, "asks_analysis": { "total_quantity": 26907.02, "levels_count": 100, "top_10_asks": [ { "price": 5.795, "quantity": 34.53, "cumulative": 34.53 }, { "price": 5.796, "quantity": 20.56, "cumulative": 55.09 }, { "price": 5.797, "quantity": 132.47, "cumulative": 187.56 }, { "price": 5.798, "quantity": 72.2, "cumulative": 259.76 }, { "price": 5.799, "quantity": 54.83, "cumulative": 314.59 }, { "price": 5.8, "quantity": 55.67, "cumulative": 370.26 }, { "price": 5.801, "quantity": 186.84, "cumulative": 557.1 }, { "price": 5.802, "quantity": 50.65, "cumulative": 607.75 }, { "price": 5.803, "quantity": 73.04, "cumulative": 680.79 }, { "price": 5.804, "quantity": 14.34, "cumulative": 695.13 } ] }, "imbalance": { "quantity_difference": -14006.500000000002, "percent": -35.186, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4794481142839303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.785, "quantity": 187 }, { "price": 5.783, "quantity": 108.52 }, { "price": 5.779, "quantity": 223.52 }, { "price": 5.778, "quantity": 666.81 }, { "price": 5.773, "quantity": 187.42 } ], "accumulation_ask_levels": [ { "price": 5.797, "quantity": 132.47 }, { "price": 5.801, "quantity": 186.84 }, { "price": 5.806, "quantity": 109.36 }, { "price": 5.807, "quantity": 186.6 }, { "price": 5.813, "quantity": 186.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:51:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:52:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:53:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:54:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:56:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:57:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:58:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:59:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:01:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:02:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:03:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:04:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:06:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:07:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:09:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.150376, "latest": 0, "ratio_latest_vs_avg": 0, "max": 995.64552, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.774, "range": 0.040000000000000036, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.9972366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.741, "range": 0.0730000000000004, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9133.592345, "latest": 83.0286, "ratio_latest_vs_avg": 0.009090464831775892, "max": 62023.60857, "min": 83.0286 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00291846, "signal_line": 5.80311212, "histogram": -5.80019366 }, "bollinger_bands": { "upper": 5.81353385, "middle": 5.8017, "lower": 5.78986615 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.804333333333333, "sma_20": 5.801700000000001, "ema_12": 5.803112117836919, "ema_26": 5.8001936594474905 } }, "5m": { "rsi_14": 37.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00513067, "signal_line": 5.78181501, "histogram": -5.78694568 }, "bollinger_bands": { "upper": 5.81709773, "middle": 5.7907, "lower": 5.76430227 }, "stochastic": { "K": 2.78, "D": 0.92 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.777777777777778, "sma_20": 5.790700000000001, "ema_12": 5.781815012048793, "ema_26": 5.786945680167655 } }, "1h": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02724976, "signal_line": 5.86022844, "histogram": -5.83297868 }, "bollinger_bands": { "upper": 5.92076953, "middle": 5.82605, "lower": 5.73133047 }, "stochastic": { "K": 93.84, "D": 30.97 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.872, "sma_20": 5.8260499999999995, "ema_12": 5.860228437344838, "ema_26": 5.832978680586389 } } }, "volume_profile": { "timestamp": "2026-02-22T09:10:05+01:00", "last_500_trades": { "buy_volume": 5094.25, "sell_volume": 4045.3600000000038, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.2592822394051444, "cumulative_delta": 1048.890000000002, "delta_percent": 11.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9139.610000000017, "point_of_control_volume": 9139.610000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T09:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-22T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T09:10:06+01:00", "last_60min": { "current_imbalance": -41.858, "imbalance_change_60min": 2.6400000000000006, "min_imbalance": -48.859, "max_imbalance": -41.858, "average_imbalance": -46.1858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.498, -46.889, -48.825, -48.859, -41.858 ] }, "volatility_metrics": { "timestamp": "2026-02-22T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005870413998347787, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67997.62, "zen_price": 5.79, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.28, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T09:10:07+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1872.5400000000002, "overall_risk": "77.9%" } } }, { "timestamp": "2026-02-22T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771748402, "price_data": { "timestamp": "2026-02-22T09:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.779, "ask": 5.783, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06916825177244419, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.904, "volume_24h": 23832.97, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -2.049, "trades_24h": 1630 }, "orderbook_continuous": { "timestamp": "2026-02-22T09:20:03+01:00", "bids_analysis": { "total_quantity": 14213.08, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.778, "quantity": 57.09, "cumulative": 71.43 }, { "price": 5.777, "quantity": 14.34, "cumulative": 85.77000000000001 }, { "price": 5.776, "quantity": 36.83, "cumulative": 122.60000000000001 }, { "price": 5.775, "quantity": 136.13, "cumulative": 258.73 }, { "price": 5.774, "quantity": 112.74, "cumulative": 371.47 }, { "price": 5.773, "quantity": 187.42, "cumulative": 558.89 }, { "price": 5.772, "quantity": 99.82, "cumulative": 658.71 }, { "price": 5.771, "quantity": 50.65, "cumulative": 709.36 }, { "price": 5.77, "quantity": 65.94, "cumulative": 775.3 } ] }, "asks_analysis": { "total_quantity": 26705.389999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.784, "quantity": 48.94, "cumulative": 63.28 }, { "price": 5.786, "quantity": 14.34, "cumulative": 77.62 }, { "price": 5.787, "quantity": 53.65, "cumulative": 131.27 }, { "price": 5.788, "quantity": 269.05, "cumulative": 400.32000000000005 }, { "price": 5.789, "quantity": 91.14, "cumulative": 491.46000000000004 }, { "price": 5.79, "quantity": 31.74, "cumulative": 523.2 }, { "price": 5.791, "quantity": 55.67, "cumulative": 578.87 }, { "price": 5.792, "quantity": 101.99, "cumulative": 680.86 }, { "price": 5.793, "quantity": 50.65, "cumulative": 731.51 } ] }, "imbalance": { "quantity_difference": -12492.309999999996, "percent": -30.53, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5322176534399985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.775, "quantity": 136.13 }, { "price": 5.774, "quantity": 112.74 }, { "price": 5.773, "quantity": 187.42 }, { "price": 5.769, "quantity": 607.48 }, { "price": 5.767, "quantity": 187.68 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 269.05 }, { "price": 5.792, "quantity": 101.99 }, { "price": 5.795, "quantity": 220.37 }, { "price": 5.801, "quantity": 186.84 }, { "price": 5.806, "quantity": 109.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:01:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:02:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:03:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:04:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:06:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:07:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:09:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 137.00196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:11:00+01:00", "open": 5.789, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 100.97503, "body_percent": 0.0518224218345157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:12:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:13:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:14:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:16:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:17:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:18:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:19:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.65956716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 995.64552, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.783, "range": 0.030999999999999694, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.33621666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.75, "range": 0.06400000000000006, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.783, "close": 5.783, "volume": 415.77887, "body_percent": 0.12089810017270593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9139.138182833332, "latest": 415.77887, "ratio_latest_vs_avg": 0.0454943192325274, "max": 62023.60857, "min": 415.77887 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00575395, "signal_line": 5.79842879, "histogram": -5.79267485 }, "bollinger_bands": { "upper": 5.80967526, "middle": 5.79165, "lower": 5.77362474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.8, "sma_20": 5.791650000000002, "ema_12": 5.798428794887308, "ema_26": 5.7926748455714225 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296518, "signal_line": 5.78413644, "histogram": -5.78710162 }, "bollinger_bands": { "upper": 5.8162968, "middle": 5.7913, "lower": 5.7663032 }, "stochastic": { "K": 2.78, "D": 0.92 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.783333333333333, "sma_20": 5.791300000000001, "ema_12": 5.78413644315653, "ema_26": 5.7871016184544235 } }, "1h": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0285789, "signal_line": 5.85993559, "histogram": -5.8313567 }, "bollinger_bands": { "upper": 5.92099974, "middle": 5.8257, "lower": 5.73040026 }, "stochastic": { "K": 93.84, "D": 30.97 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.872, "sma_20": 5.825699999999999, "ema_12": 5.859935593996293, "ema_26": 5.831356696138414 } } }, "volume_profile": { "timestamp": "2026-02-22T09:20:05+01:00", "last_500_trades": { "buy_volume": 5053.82, "sell_volume": 4073.180000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2407553803170974, "cumulative_delta": 980.6400000000001, "delta_percent": 10.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9127.000000000018, "point_of_control_volume": 9127.000000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T09:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-22T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T09:20:06+01:00", "last_60min": { "current_imbalance": -35.186, "imbalance_change_60min": 11.703000000000003, "min_imbalance": -48.859, "max_imbalance": -35.186, "average_imbalance": -44.32340000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.889, -48.825, -48.859, -41.858, -35.186 ] }, "volatility_metrics": { "timestamp": "2026-02-22T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005787260269787495, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68005.99, "zen_price": 5.783, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.29, "correlation_1h": 0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T09:20:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1377.3000000000002, "overall_risk": "81.1%" } } }, { "timestamp": "2026-02-22T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771749002, "price_data": { "timestamp": "2026-02-22T09:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.76, "ask": 5.764, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06940829429117557, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.912, "volume_24h": 23400.1, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.52, "trades_24h": 1609 }, "orderbook_continuous": { "timestamp": "2026-02-22T09:30:03+01:00", "bids_analysis": { "total_quantity": 14004.79, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 71.57, "cumulative": 71.57 }, { "price": 5.759, "quantity": 14.34, "cumulative": 85.91 }, { "price": 5.758, "quantity": 50.65, "cumulative": 136.56 }, { "price": 5.757, "quantity": 95.32, "cumulative": 231.88 }, { "price": 5.756, "quantity": 103.17, "cumulative": 335.05 }, { "price": 5.755, "quantity": 244.33, "cumulative": 579.38 }, { "price": 5.754, "quantity": 50.65, "cumulative": 630.03 }, { "price": 5.753, "quantity": 62.68, "cumulative": 692.7099999999999 }, { "price": 5.752, "quantity": 31.82, "cumulative": 724.53 }, { "price": 5.75, "quantity": 98.99, "cumulative": 823.52 } ] }, "asks_analysis": { "total_quantity": 24571.509999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.765, "quantity": 55.67, "cumulative": 70.01 }, { "price": 5.766, "quantity": 49.02, "cumulative": 119.03 }, { "price": 5.767, "quantity": 14.34, "cumulative": 133.37 }, { "price": 5.768, "quantity": 91.98, "cumulative": 225.35000000000002 }, { "price": 5.769, "quantity": 54.83, "cumulative": 280.18 }, { "price": 5.77, "quantity": 233.98, "cumulative": 514.16 }, { "price": 5.771, "quantity": 54.83, "cumulative": 568.99 }, { "price": 5.772, "quantity": 91.14, "cumulative": 660.13 }, { "price": 5.773, "quantity": 55.67, "cumulative": 715.8 } ] }, "imbalance": { "quantity_difference": -10566.719999999994, "percent": -27.392, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5699604948983601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 103.17 }, { "price": 5.755, "quantity": 244.33 }, { "price": 5.745, "quantity": 227.83 }, { "price": 5.743, "quantity": 639.22 }, { "price": 5.74, "quantity": 680.55 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 233.98 }, { "price": 5.776, "quantity": 228.95 }, { "price": 5.782, "quantity": 228.72 }, { "price": 5.788, "quantity": 228.56 }, { "price": 5.794, "quantity": 128.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:11:00+01:00", "open": 5.789, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 100.97503, "body_percent": 0.0518224218345157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:12:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:13:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:14:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:16:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:17:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:18:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:19:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:22:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:23:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:26:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:27:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:28:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:29:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.051089333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 995.64552, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.763, "range": 0.051000000000000156, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 82.8852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 31.60019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.83515583333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.752, "range": 0.06200000000000028, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.763, "close": 5.763, "volume": 520.6442, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9140.885938333331, "latest": 520.6442, "ratio_latest_vs_avg": 0.05695773949181666, "max": 62023.60857, "min": 520.6442 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00562075, "signal_line": 5.78276978, "histogram": -5.77714903 }, "bollinger_bands": { "upper": 5.7972115, "middle": 5.77775, "lower": 5.7582885 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.784666666666667, "sma_20": 5.77775, "ema_12": 5.782769779896221, "ema_26": 5.777149029581635 } }, "5m": { "rsi_14": 79.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00266165, "signal_line": 5.786772, "histogram": -5.78411035 }, "bollinger_bands": { "upper": 5.81896451, "middle": 5.7901, "lower": 5.76123549 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.789666666666667, "sma_20": 5.7901, "ema_12": 5.786771995604885, "ema_26": 5.784110347182919 } }, "1h": { "rsi_14": 64.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03237644, "signal_line": 5.8590989, "histogram": -5.82672245 }, "bollinger_bands": { "upper": 5.9221661, "middle": 5.8247, "lower": 5.7272339 }, "stochastic": { "K": 93.84, "D": 30.97 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.872, "sma_20": 5.824699999999999, "ema_12": 5.859098898714738, "ema_26": 5.826722454858487 } } }, "volume_profile": { "timestamp": "2026-02-22T09:30:05+01:00", "last_500_trades": { "buy_volume": 5053.82, "sell_volume": 4089.650000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.235758561246071, "cumulative_delta": 964.1700000000001, "delta_percent": 10.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9143.47000000002, "point_of_control_volume": 9143.47000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T09:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-22T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T09:30:06+01:00", "last_60min": { "current_imbalance": -30.53, "imbalance_change_60min": 18.295, "min_imbalance": -48.859, "max_imbalance": -30.53, "average_imbalance": -41.0516, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.825, -48.859, -41.858, -35.186, -30.53 ] }, "volatility_metrics": { "timestamp": "2026-02-22T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006753941725885664, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67940.88, "zen_price": 5.763, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.67, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T09:30:07+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3012.21, "overall_risk": "90.1%" } } }, { "timestamp": "2026-02-22T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771749602, "price_data": { "timestamp": "2026-02-22T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.75, "ask": 5.754, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0694927032661494, "high_24h": 5.963, "low_24h": 5.726, "open_24h": 5.924, "volume_24h": 24192.64, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -2.836, "trades_24h": 1650 }, "orderbook_continuous": { "timestamp": "2026-02-22T09:40:02+01:00", "bids_analysis": { "total_quantity": 9748.670000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.748, "quantity": 36.93, "cumulative": 51.269999999999996 }, { "price": 5.747, "quantity": 55.67, "cumulative": 106.94 }, { "price": 5.746, "quantity": 14.34, "cumulative": 121.28 }, { "price": 5.745, "quantity": 121.38, "cumulative": 242.66 }, { "price": 5.744, "quantity": 96.16, "cumulative": 338.82 }, { "price": 5.743, "quantity": 228.92, "cumulative": 567.74 }, { "price": 5.742, "quantity": 47.34, "cumulative": 615.08 }, { "price": 5.741, "quantity": 73.18, "cumulative": 688.26 }, { "price": 5.739, "quantity": 31.86, "cumulative": 720.12 } ] }, "asks_analysis": { "total_quantity": 29341.03, "levels_count": 100, "top_10_asks": [ { "price": 5.754, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.755, "quantity": 54.83, "cumulative": 69.17 }, { "price": 5.756, "quantity": 97.29, "cumulative": 166.46 }, { "price": 5.757, "quantity": 54.83, "cumulative": 221.29000000000002 }, { "price": 5.758, "quantity": 188.14, "cumulative": 409.43 }, { "price": 5.759, "quantity": 96.16, "cumulative": 505.59000000000003 }, { "price": 5.76, "quantity": 47.34, "cumulative": 552.9300000000001 }, { "price": 5.761, "quantity": 14.34, "cumulative": 567.2700000000001 }, { "price": 5.762, "quantity": 55.67, "cumulative": 622.94 }, { "price": 5.763, "quantity": 14.34, "cumulative": 637.2800000000001 } ] }, "imbalance": { "quantity_difference": -19592.359999999993, "percent": -50.122, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.33225384384938106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.745, "quantity": 121.38 }, { "price": 5.743, "quantity": 228.92 }, { "price": 5.737, "quantity": 188.58 }, { "price": 5.73, "quantity": 625.03 }, { "price": 5.728, "quantity": 250.68 } ], "accumulation_ask_levels": [ { "price": 5.758, "quantity": 188.14 }, { "price": 5.764, "quantity": 222.9 }, { "price": 5.766, "quantity": 132.96 }, { "price": 5.77, "quantity": 187.89 }, { "price": 5.776, "quantity": 228.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:22:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:23:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:26:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:27:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:28:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:29:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:31:00+01:00", "open": 5.76, "high": 5.763, "low": 5.76, "close": 5.763, "volume": 303.40443, "body_percent": 0.052083333333335306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:32:00+01:00", "open": 5.763, "high": 5.763, "low": 5.732, "close": 5.732, "volume": 1152.67562, "body_percent": 0.5379142807565451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:33:00+01:00", "open": 5.726, "high": 5.76, "low": 5.726, "close": 5.758, "volume": 2819.76505, "body_percent": 0.5588543485854004, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:34:00+01:00", "open": 5.758, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 375.81635, "body_percent": 0.08683570684265185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:36:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:37:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:38:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:39:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.26394783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2819.76505, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:05:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 11.49026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.76, "high": 5.763, "low": 5.726, "close": 5.753, "volume": 4651.66145, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.0168620000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.756, "volume": 5217.31757, "body_percent": 0.5872193436960244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 9219.163827833332, "latest": 5217.31757, "ratio_latest_vs_avg": 0.5659209086022027, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00655344, "signal_line": 5.77098967, "histogram": -5.76443623 }, "bollinger_bands": { "upper": 5.78704654, "middle": 5.76245, "lower": 5.73785346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.771888888888889, "sma_20": 5.762450000000001, "ema_12": 5.770989670644508, "ema_26": 5.764436227520935 } }, "5m": { "rsi_14": 84.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00648551, "signal_line": 5.78956788, "histogram": -5.78308237 }, "bollinger_bands": { "upper": 5.82397936, "middle": 5.78735, "lower": 5.75072064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.7957777777777775, "sma_20": 5.78735, "ema_12": 5.789567881154739, "ema_26": 5.78308236652705 } }, "1h": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03370558, "signal_line": 5.85880606, "histogram": -5.82510047 }, "bollinger_bands": { "upper": 5.92274568, "middle": 5.82435, "lower": 5.72595432 }, "stochastic": { "K": 93.84, "D": 30.97 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.872, "sma_20": 5.82435, "ema_12": 5.858806055366193, "ema_26": 5.825100470410513 } } }, "volume_profile": { "timestamp": "2026-02-22T09:40:04+01:00", "last_500_trades": { "buy_volume": 5477.179999999998, "sell_volume": 4060.2300000000046, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.3489826930986648, "cumulative_delta": 1416.9499999999991, "delta_percent": 14.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9537.410000000014, "point_of_control_volume": 9537.410000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T09:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-22T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T09:40:05+01:00", "last_60min": { "current_imbalance": -27.392, "imbalance_change_60min": 21.467000000000002, "min_imbalance": -48.859, "max_imbalance": -27.392, "average_imbalance": -36.765, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.859, -41.858, -35.186, -30.53, -27.392 ] }, "volatility_metrics": { "timestamp": "2026-02-22T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009782532143497828, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67978.41, "zen_price": 5.756, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.93, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T09:40:07+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 5.963, "support_24h": 5.726, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2969.85, "overall_risk": "87.3%" } } }, { "timestamp": "2026-02-22T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771750202, "price_data": { "timestamp": "2026-02-22T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.741, "bid": 5.738, "ask": 5.742, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06967427277477024, "high_24h": 5.963, "low_24h": 5.726, "open_24h": 5.929, "volume_24h": 23898.59, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -3.171, "trades_24h": 1634 }, "orderbook_continuous": { "timestamp": "2026-02-22T09:50:03+01:00", "bids_analysis": { "total_quantity": 11434.350000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.738, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.737, "quantity": 57.48, "cumulative": 71.82 }, { "price": 5.736, "quantity": 14.34, "cumulative": 86.16 }, { "price": 5.735, "quantity": 59.74, "cumulative": 145.9 }, { "price": 5.734, "quantity": 78.72, "cumulative": 224.62 }, { "price": 5.733, "quantity": 14.34, "cumulative": 238.96 }, { "price": 5.732, "quantity": 31.87, "cumulative": 270.83 }, { "price": 5.731, "quantity": 129.16, "cumulative": 399.99 }, { "price": 5.73, "quantity": 54.83, "cumulative": 454.82 }, { "price": 5.729, "quantity": 31.86, "cumulative": 486.68 } ] }, "asks_analysis": { "total_quantity": 26918.55, "levels_count": 100, "top_10_asks": [ { "price": 5.742, "quantity": 11.31, "cumulative": 11.31 }, { "price": 5.743, "quantity": 14.34, "cumulative": 25.65 }, { "price": 5.744, "quantity": 60.52, "cumulative": 86.17 }, { "price": 5.745, "quantity": 80.97, "cumulative": 167.14 }, { "price": 5.746, "quantity": 40.49, "cumulative": 207.63 }, { "price": 5.747, "quantity": 93.06, "cumulative": 300.69 }, { "price": 5.748, "quantity": 33, "cumulative": 333.69 }, { "price": 5.749, "quantity": 14.34, "cumulative": 348.03 }, { "price": 5.75, "quantity": 55.75, "cumulative": 403.78 }, { "price": 5.751, "quantity": 188.41, "cumulative": 592.1899999999999 } ] }, "imbalance": { "quantity_difference": -15484.199999999993, "percent": -40.373, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42477585159676157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.731, "quantity": 129.16 }, { "price": 5.728, "quantity": 262.03 }, { "price": 5.726, "quantity": 607.48 }, { "price": 5.722, "quantity": 188.95 }, { "price": 5.716, "quantity": 607.48 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 188.41 }, { "price": 5.757, "quantity": 188.14 }, { "price": 5.764, "quantity": 222.9 }, { "price": 5.77, "quantity": 187.89 }, { "price": 5.776, "quantity": 228.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:31:00+01:00", "open": 5.76, "high": 5.763, "low": 5.76, "close": 5.763, "volume": 303.40443, "body_percent": 0.052083333333335306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:32:00+01:00", "open": 5.763, "high": 5.763, "low": 5.732, "close": 5.732, "volume": 1152.67562, "body_percent": 0.5379142807565451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:33:00+01:00", "open": 5.726, "high": 5.76, "low": 5.726, "close": 5.758, "volume": 2819.76505, "body_percent": 0.5588543485854004, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:34:00+01:00", "open": 5.758, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 375.81635, "body_percent": 0.08683570684265185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:36:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:37:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:38:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:39:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:41:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:42:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:43:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:44:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:46:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:47:00+01:00", "open": 5.746, "high": 5.746, "low": 5.742, "close": 5.742, "volume": 87.39318, "body_percent": 0.06961364427428555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:48:00+01:00", "open": 5.745, "high": 5.745, "low": 5.736, "close": 5.739, "volume": 793.68728, "body_percent": 0.1044386422976541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:49:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 82.32594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.23925116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2819.76505, "min": 0 }, "price_stats": { "highest": 5.805, "lowest": 5.726, "range": 0.07899999999999974, "current": 5.741 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.795, "close": 5.795, "volume": 259.65146, "body_percent": 0.06897740989826603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:20:00+01:00", "open": 5.8, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 183.92134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.76, "high": 5.763, "low": 5.726, "close": 5.753, "volume": 4651.66145, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.736, "close": 5.741, "volume": 963.4064, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.0736353333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.741 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.741, "volume": 6180.72397, "body_percent": 0.8462867012089875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 9235.220601166666, "latest": 6180.72397, "ratio_latest_vs_avg": 0.6692556937101429, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.741 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00235067, "signal_line": 5.75261359, "histogram": -5.75026292 }, "bollinger_bands": { "upper": 5.7676848, "middle": 5.7519, "lower": 5.7361152 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.753666666666667, "sma_20": 5.7519, "ema_12": 5.75261359022521, "ema_26": 5.750262918668185 } }, "5m": { "rsi_14": 91.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01416202, "signal_line": 5.79500195, "histogram": -5.78083994 }, "bollinger_bands": { "upper": 5.82972483, "middle": 5.78405, "lower": 5.73837517 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.802666666666665, "sma_20": 5.78405, "ema_12": 5.795001953274412, "ema_26": 5.780839936880411 } }, "1h": { "rsi_14": 66.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03655374, "signal_line": 5.85817853, "histogram": -5.82162479 }, "bollinger_bands": { "upper": 5.92427055, "middle": 5.8236, "lower": 5.72292945 }, "stochastic": { "K": 93.84, "D": 30.97 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.872, "sma_20": 5.8236, "ema_12": 5.858178533905026, "ema_26": 5.821624789450566 } } }, "volume_profile": { "timestamp": "2026-02-22T09:50:05+01:00", "last_500_trades": { "buy_volume": 5413.929999999998, "sell_volume": 4178.000000000005, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.295818573480132, "cumulative_delta": 1235.9299999999992, "delta_percent": 12.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9591.930000000011, "point_of_control_volume": 9591.930000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T09:50:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T09:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T09:50:07+01:00", "last_60min": { "current_imbalance": -50.122, "imbalance_change_60min": -8.264000000000003, "min_imbalance": -50.122, "max_imbalance": -27.392, "average_imbalance": -37.0176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -41.858, -35.186, -30.53, -27.392, -50.122 ] }, "volatility_metrics": { "timestamp": "2026-02-22T09:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010090294144262095, "average_range_1m": 0.0011616161616161637, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67953.05, "zen_price": 5.741, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.05, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T09:50:08+01:00", "key_levels": { "current_price": 5.741, "resistance_24h": 5.963, "support_24h": 5.726, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2553.1900000000005, "overall_risk": "93.7%" } } } ] }