{ "hour": "2026-02-22_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.739, "max_price": 5.754, "min_imbalance": -48.525, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T10:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771750803, "price_data": { "timestamp": "2026-02-22T10:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.74, "bid": 5.741, "ask": 5.744, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05226480836237132, "high_24h": 5.963, "low_24h": 5.726, "open_24h": 5.925, "volume_24h": 23158.18, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -3.122, "trades_24h": 1596 }, "orderbook_continuous": { "timestamp": "2026-02-22T10:00:04+01:00", "bids_analysis": { "total_quantity": 11627.570000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 19.24, "cumulative": 19.24 }, { "price": 5.74, "quantity": 14.34, "cumulative": 33.58 }, { "price": 5.739, "quantity": 33.59, "cumulative": 67.17 }, { "price": 5.738, "quantity": 52.57, "cumulative": 119.74000000000001 }, { "price": 5.737, "quantity": 40.46, "cumulative": 160.20000000000002 }, { "price": 5.736, "quantity": 72.36, "cumulative": 232.56 }, { "price": 5.735, "quantity": 89.7, "cumulative": 322.26 }, { "price": 5.734, "quantity": 299.33, "cumulative": 621.5899999999999 }, { "price": 5.733, "quantity": 54.83, "cumulative": 676.42 }, { "price": 5.732, "quantity": 31.88, "cumulative": 708.3 } ] }, "asks_analysis": { "total_quantity": 28687.57, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.745, "quantity": 25.65, "cumulative": 39.989999999999995 }, { "price": 5.746, "quantity": 14.34, "cumulative": 54.33 }, { "price": 5.747, "quantity": 63.88, "cumulative": 118.21000000000001 }, { "price": 5.748, "quantity": 49.21, "cumulative": 167.42000000000002 }, { "price": 5.749, "quantity": 80.95, "cumulative": 248.37 }, { "price": 5.75, "quantity": 93.06, "cumulative": 341.43 }, { "price": 5.751, "quantity": 228.9, "cumulative": 570.33 }, { "price": 5.752, "quantity": 47.34, "cumulative": 617.6700000000001 }, { "price": 5.753, "quantity": 86.62, "cumulative": 704.2900000000001 } ] }, "imbalance": { "quantity_difference": -17059.999999999993, "percent": -42.317, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4053173552169112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 299.33 }, { "price": 5.728, "quantity": 263.26 }, { "price": 5.726, "quantity": 607.48 }, { "price": 5.722, "quantity": 188.95 }, { "price": 5.716, "quantity": 607.48 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 228.9 }, { "price": 5.756, "quantity": 126.73 }, { "price": 5.757, "quantity": 188.14 }, { "price": 5.764, "quantity": 222.9 }, { "price": 5.766, "quantity": 124.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:41:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:42:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:43:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:44:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:46:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:47:00+01:00", "open": 5.746, "high": 5.746, "low": 5.742, "close": 5.742, "volume": 87.39318, "body_percent": 0.06961364427428555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:48:00+01:00", "open": 5.745, "high": 5.745, "low": 5.736, "close": 5.739, "volume": 793.68728, "body_percent": 0.1044386422976541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:49:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 82.32594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 81.92436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:51:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:52:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 22.49688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:53:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:54:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:56:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:57:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:58:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 82.32594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:59:00+01:00", "open": 5.744, "high": 5.745, "low": 5.74, "close": 5.74, "volume": 143.77331, "body_percent": 0.06963788300834887, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.52074099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2819.76505, "min": 0 }, "price_stats": { "highest": 5.805, "lowest": 5.726, "range": 0.07899999999999974, "current": 5.74 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:25:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:30:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 6.0921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.76, "high": 5.763, "low": 5.726, "close": 5.753, "volume": 4651.66145, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.736, "close": 5.741, "volume": 963.4064, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.737, "high": 5.739, "low": 5.737, "close": 5.739, "volume": 104.42124, "body_percent": 0.0348614258323127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:55:00+01:00", "open": 5.741, "high": 5.745, "low": 5.74, "close": 5.74, "volume": 226.09925, "body_percent": 0.017418568193684827, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.26410883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.74 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8207.002466500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54706.80962, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.74 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00429718, "signal_line": 5.74995193, "histogram": -5.74565475 }, "bollinger_bands": { "upper": 5.75976785, "middle": 5.74435, "lower": 5.72893215 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.750888888888889, "sma_20": 5.744350000000001, "ema_12": 5.749951934428176, "ema_26": 5.745654750530778 } }, "5m": { "rsi_14": 94.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0162328, "signal_line": 5.79402622, "histogram": -5.77779341 }, "bollinger_bands": { "upper": 5.83002509, "middle": 5.7782, "lower": 5.72637491 }, "stochastic": { "K": 82.46, "D": 27.21 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.802666666666666, "sma_20": 5.7782, "ema_12": 5.794026217556864, "ema_26": 5.777793413503535 } }, "1h": { "rsi_14": 62.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03592976, "signal_line": 5.85143428, "histogram": -5.81550452 }, "bollinger_bands": { "upper": 5.91730192, "middle": 5.8158, "lower": 5.71429808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 5.864222222222223, "sma_20": 5.815799999999999, "ema_12": 5.851434280802938, "ema_26": 5.815504523577496 } } }, "volume_profile": { "timestamp": "2026-02-22T10:00:06+01:00", "last_500_trades": { "buy_volume": 5440.739999999998, "sell_volume": 4155.020000000004, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.3094377403718858, "cumulative_delta": 1285.719999999999, "delta_percent": 13.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9595.760000000013, "point_of_control_volume": 9595.760000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T10:00:07+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-22T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T10:00:08+01:00", "last_60min": { "current_imbalance": -40.373, "imbalance_change_60min": -5.186999999999998, "min_imbalance": -50.122, "max_imbalance": -27.392, "average_imbalance": -36.720600000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.186, -30.53, -27.392, -50.122, -40.373 ] }, "volatility_metrics": { "timestamp": "2026-02-22T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000906275936567668, "average_range_1m": 0.0011818181818181817, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67967.08, "zen_price": 5.74, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.12, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T10:00:09+01:00", "key_levels": { "current_price": 5.74, "resistance_24h": 5.954, "support_24h": 5.726, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.01, "high_volume_at_support": 2760.4700000000003, "overall_risk": "93.9%" } } }, { "timestamp": "2026-02-22T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771751402, "price_data": { "timestamp": "2026-02-22T10:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.739, "bid": 5.74, "ask": 5.742, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03484927687750095, "high_24h": 5.963, "low_24h": 5.726, "open_24h": 5.926, "volume_24h": 22311.67, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.156, "trades_24h": 1555 }, "orderbook_continuous": { "timestamp": "2026-02-22T10:10:03+01:00", "bids_analysis": { "total_quantity": 11611.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.74, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.739, "quantity": 33.59, "cumulative": 47.93000000000001 }, { "price": 5.738, "quantity": 38.23, "cumulative": 86.16 }, { "price": 5.737, "quantity": 14.34, "cumulative": 100.5 }, { "price": 5.736, "quantity": 33.6, "cumulative": 134.1 }, { "price": 5.735, "quantity": 113.58, "cumulative": 247.68 }, { "price": 5.734, "quantity": 40.49, "cumulative": 288.17 }, { "price": 5.733, "quantity": 31.88, "cumulative": 320.05 }, { "price": 5.732, "quantity": 40.49, "cumulative": 360.54 }, { "price": 5.731, "quantity": 127.93, "cumulative": 488.47 } ] }, "asks_analysis": { "total_quantity": 26932.55, "levels_count": 100, "top_10_asks": [ { "price": 5.742, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.743, "quantity": 25.63, "cumulative": 39.97 }, { "price": 5.744, "quantity": 188.61, "cumulative": 228.58 }, { "price": 5.745, "quantity": 54.83, "cumulative": 283.41 }, { "price": 5.746, "quantity": 80.97, "cumulative": 364.38 }, { "price": 5.747, "quantity": 49.21, "cumulative": 413.59 }, { "price": 5.748, "quantity": 54.83, "cumulative": 468.41999999999996 }, { "price": 5.749, "quantity": 52.57, "cumulative": 520.99 }, { "price": 5.75, "quantity": 31.88, "cumulative": 552.87 }, { "price": 5.751, "quantity": 188.2, "cumulative": 741.0699999999999 } ] }, "imbalance": { "quantity_difference": -15320.669999999996, "percent": -39.748, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4311466979547055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.735, "quantity": 113.58 }, { "price": 5.731, "quantity": 127.93 }, { "price": 5.728, "quantity": 262.29 }, { "price": 5.723, "quantity": 658.13 }, { "price": 5.722, "quantity": 188.95 } ], "accumulation_ask_levels": [ { "price": 5.744, "quantity": 188.61 }, { "price": 5.751, "quantity": 188.2 }, { "price": 5.757, "quantity": 266.63 }, { "price": 5.764, "quantity": 222.9 }, { "price": 5.77, "quantity": 187.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:51:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:52:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 22.49688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:53:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:54:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:56:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:57:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:58:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 82.32594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:59:00+01:00", "open": 5.744, "high": 5.745, "low": 5.74, "close": 5.74, "volume": 143.77331, "body_percent": 0.06963788300834887, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:02:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:03:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 50.6088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:04:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:06:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:07:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 164.47979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:08:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:09:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:10:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.43837483333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2819.76505, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.726, "range": 0.06299999999999972, "current": 5.739 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:35:00+01:00", "open": 5.801, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 1085.51334, "body_percent": 0.06895362868470194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-22T08:40:00+01:00", "open": 5.811, "high": 5.814, "low": 5.808, "close": 5.81, "volume": 92.21882, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.76, "high": 5.763, "low": 5.726, "close": 5.753, "volume": 4651.66145, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.736, "close": 5.741, "volume": 963.4064, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.737, "high": 5.739, "low": 5.737, "close": 5.739, "volume": 104.42124, "body_percent": 0.0348614258323127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:55:00+01:00", "open": 5.741, "high": 5.745, "low": 5.74, "close": 5.74, "volume": 226.09925, "body_percent": 0.017418568193684827, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 50.6088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:05:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 164.47979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:10:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.4942998333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.739 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.739, "close": 5.739, "volume": 215.08859, "body_percent": 0.20865936358894893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8210.587276333335, "latest": 215.08859, "ratio_latest_vs_avg": 0.026196492742971457, "max": 54706.80962, "min": 215.08859 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.739 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00064035, "signal_line": 5.73970378, "histogram": -5.74034413 }, "bollinger_bands": { "upper": 5.7511163, "middle": 5.7416, "lower": 5.7320837 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.739111111111111, "sma_20": 5.741600000000001, "ema_12": 5.73970378031659, "ema_26": 5.740344129492248 } }, "5m": { "rsi_14": 81.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01743405, "signal_line": 5.79134226, "histogram": -5.77390821 }, "bollinger_bands": { "upper": 5.82565923, "middle": 5.77255, "lower": 5.71944077 }, "stochastic": { "K": 91.23, "D": 30.11 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.799, "sma_20": 5.772550000000001, "ema_12": 5.7913422573419275, "ema_26": 5.773908207627032 } }, "1h": { "rsi_14": 63.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03611963, "signal_line": 5.85139245, "histogram": -5.81527281 }, "bollinger_bands": { "upper": 5.9174021, "middle": 5.81575, "lower": 5.7140979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.864222222222223, "sma_20": 5.8157499999999995, "ema_12": 5.851392446038861, "ema_26": 5.815272811513498 } } }, "volume_profile": { "timestamp": "2026-02-22T10:10:05+01:00", "last_500_trades": { "buy_volume": 5478.199999999999, "sell_volume": 4115.690000000004, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.3310526303001424, "cumulative_delta": 1362.5099999999993, "delta_percent": 14.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9593.890000000012, "point_of_control_volume": 9593.890000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T10:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-22T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T10:10:06+01:00", "last_60min": { "current_imbalance": -42.317, "imbalance_change_60min": -11.786999999999999, "min_imbalance": -50.122, "max_imbalance": -27.392, "average_imbalance": -38.1468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.53, -27.392, -50.122, -40.373, -42.317 ] }, "volatility_metrics": { "timestamp": "2026-02-22T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009493317902418064, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68027.3, "zen_price": 5.739, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.81, "correlation_1h": 0.322, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T10:10:07+01:00", "key_levels": { "current_price": 5.739, "resistance_24h": 5.954, "support_24h": 5.726, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.01, "high_volume_at_support": 3165.93, "overall_risk": "94.3%" } } }, { "timestamp": "2026-02-22T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771752002, "price_data": { "timestamp": "2026-02-22T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.744, "bid": 5.756, "ask": 5.76, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06963788300834887, "high_24h": 5.963, "low_24h": 5.726, "open_24h": 5.935, "volume_24h": 22203.31, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.218, "trades_24h": 1547 }, "orderbook_continuous": { "timestamp": "2026-02-22T10:20:02+01:00", "bids_analysis": { "total_quantity": 9995.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.755, "quantity": 19.19, "cumulative": 33.53 }, { "price": 5.754, "quantity": 14.34, "cumulative": 47.870000000000005 }, { "price": 5.753, "quantity": 64.28, "cumulative": 112.15 }, { "price": 5.752, "quantity": 14.34, "cumulative": 126.49000000000001 }, { "price": 5.751, "quantity": 34.87, "cumulative": 161.36 }, { "price": 5.75, "quantity": 93.06, "cumulative": 254.42000000000002 }, { "price": 5.749, "quantity": 57.97, "cumulative": 312.39 }, { "price": 5.748, "quantity": 246.1, "cumulative": 558.49 }, { "price": 5.747, "quantity": 73.1, "cumulative": 631.59 } ] }, "asks_analysis": { "total_quantity": 28484.38, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.761, "quantity": 25.63, "cumulative": 39.97 }, { "price": 5.762, "quantity": 14.34, "cumulative": 54.31 }, { "price": 5.763, "quantity": 78.62, "cumulative": 132.93 }, { "price": 5.764, "quantity": 263.39, "cumulative": 396.32 }, { "price": 5.765, "quantity": 54.83, "cumulative": 451.15 }, { "price": 5.766, "quantity": 96.16, "cumulative": 547.31 }, { "price": 5.767, "quantity": 31.82, "cumulative": 579.13 }, { "price": 5.768, "quantity": 84.08, "cumulative": 663.21 }, { "price": 5.769, "quantity": 55.67, "cumulative": 718.88 } ] }, "imbalance": { "quantity_difference": -18488.979999999996, "percent": -48.049, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3509081117440507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 246.1 }, { "price": 5.74, "quantity": 188.37 }, { "price": 5.739, "quantity": 107.15 }, { "price": 5.734, "quantity": 206.81 }, { "price": 5.731, "quantity": 694.92 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 263.39 }, { "price": 5.77, "quantity": 187.89 }, { "price": 5.772, "quantity": 125.79 }, { "price": 5.776, "quantity": 228.95 }, { "price": 5.778, "quantity": 155.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:02:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:03:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 50.6088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:04:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:06:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:07:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 164.47979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:08:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:09:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 51.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:12:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:13:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:14:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:15:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:16:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:17:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:18:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:19:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:20:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.02697233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2819.76505, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.726, "range": 0.057000000000000384, "current": 5.744 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.802, "close": 5.802, "volume": 24.9658, "body_percent": 0.10330578512397087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:50:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 133.6311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.76, "high": 5.763, "low": 5.726, "close": 5.753, "volume": 4651.66145, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.736, "close": 5.741, "volume": 963.4064, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.737, "high": 5.739, "low": 5.737, "close": 5.739, "volume": 104.42124, "body_percent": 0.0348614258323127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:55:00+01:00", "open": 5.741, "high": 5.745, "low": 5.74, "close": 5.74, "volume": 226.09925, "body_percent": 0.017418568193684827, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 50.6088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:05:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 164.47979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 51.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:15:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:20:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.70834683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.744 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.739, "close": 5.744, "volume": 266.15275, "body_percent": 0.12171796209355872, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8211.438345666667, "latest": 266.15275, "ratio_latest_vs_avg": 0.03241243967208911, "max": 54706.80962, "min": 266.15275 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.744 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00021327, "signal_line": 5.7445832, "histogram": -5.74436994 }, "bollinger_bands": { "upper": 5.75201853, "middle": 5.74425, "lower": 5.73648147 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.744555555555555, "sma_20": 5.744250000000001, "ema_12": 5.744583203663696, "ema_26": 5.74436993633638 } }, "5m": { "rsi_14": 74.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01562149, "signal_line": 5.78530737, "histogram": -5.76968588 }, "bollinger_bands": { "upper": 5.8158928, "middle": 5.76645, "lower": 5.7170072 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.791333333333333, "sma_20": 5.766450000000001, "ema_12": 5.785307370796954, "ema_26": 5.769685878133394 } }, "1h": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03517025, "signal_line": 5.85160162, "histogram": -5.81643137 }, "bollinger_bands": { "upper": 5.91691779, "middle": 5.816, "lower": 5.71508221 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.864222222222223, "sma_20": 5.816, "ema_12": 5.851601619859251, "ema_26": 5.816431371833482 } } }, "volume_profile": { "timestamp": "2026-02-22T10:20:04+01:00", "last_500_trades": { "buy_volume": 5487.089999999999, "sell_volume": 4101.350000000004, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.3378741146207942, "cumulative_delta": 1385.7399999999996, "delta_percent": 14.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9588.440000000011, "point_of_control_volume": 9588.440000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T10:20:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-22T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T10:20:05+01:00", "last_60min": { "current_imbalance": -39.748, "imbalance_change_60min": -12.355999999999998, "min_imbalance": -50.122, "max_imbalance": -27.392, "average_imbalance": -39.9904, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.392, -50.122, -40.373, -42.317, -39.748 ] }, "volatility_metrics": { "timestamp": "2026-02-22T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000936529442305224, "average_range_1m": 0.0011111111111111144, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68022.83, "zen_price": 5.744, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.67, "correlation_1h": -0.184, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T10:20:07+01:00", "key_levels": { "current_price": 5.744, "resistance_24h": 5.954, "support_24h": 5.726, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.01, "high_volume_at_support": 3377.12, "overall_risk": "92.1%" } } }, { "timestamp": "2026-02-22T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771752603, "price_data": { "timestamp": "2026-02-22T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.754, "bid": 5.75, "ask": 5.752, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034758428919009036, "high_24h": 5.963, "low_24h": 5.726, "open_24h": 5.947, "volume_24h": 21196.42, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -3.245, "trades_24h": 1499 }, "orderbook_continuous": { "timestamp": "2026-02-22T10:30:03+01:00", "bids_analysis": { "total_quantity": 9862.880000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.748, "quantity": 33.56, "cumulative": 47.900000000000006 }, { "price": 5.747, "quantity": 99.19, "cumulative": 147.09 }, { "price": 5.746, "quantity": 33.56, "cumulative": 180.65 }, { "price": 5.745, "quantity": 31.84, "cumulative": 212.49 }, { "price": 5.744, "quantity": 78.72, "cumulative": 291.21000000000004 }, { "price": 5.743, "quantity": 89.7, "cumulative": 380.91 }, { "price": 5.742, "quantity": 72.34, "cumulative": 453.25 }, { "price": 5.741, "quantity": 52.57, "cumulative": 505.82 }, { "price": 5.74, "quantity": 188.37, "cumulative": 694.19 } ] }, "asks_analysis": { "total_quantity": 28457.85, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.753, "quantity": 25.63, "cumulative": 39.97 }, { "price": 5.754, "quantity": 14.34, "cumulative": 54.31 }, { "price": 5.755, "quantity": 11.29, "cumulative": 65.6 }, { "price": 5.756, "quantity": 14.34, "cumulative": 79.94 }, { "price": 5.757, "quantity": 119.15, "cumulative": 199.09 }, { "price": 5.758, "quantity": 228.66, "cumulative": 427.75 }, { "price": 5.759, "quantity": 54.83, "cumulative": 482.58 }, { "price": 5.76, "quantity": 87.44, "cumulative": 570.02 }, { "price": 5.761, "quantity": 14.34, "cumulative": 584.36 } ] }, "imbalance": { "quantity_difference": -18594.969999999994, "percent": -48.525, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34657853632653224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 188.37 }, { "price": 5.734, "quantity": 221.15 }, { "price": 5.731, "quantity": 694.92 }, { "price": 5.728, "quantity": 262.29 }, { "price": 5.726, "quantity": 607.48 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 119.15 }, { "price": 5.758, "quantity": 228.66 }, { "price": 5.764, "quantity": 222.9 }, { "price": 5.767, "quantity": 100.41 }, { "price": 5.77, "quantity": 187.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:12:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:13:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:14:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:15:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:16:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:17:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:18:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:19:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:20:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:21:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:22:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:23:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 36.86391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:24:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:26:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 25.54776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:27:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:28:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:29:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:30:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.31941133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2819.76505, "min": 0 }, "price_stats": { "highest": 5.763, "lowest": 5.726, "range": 0.03699999999999992, "current": 5.754 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:55:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.76, "high": 5.763, "low": 5.726, "close": 5.753, "volume": 4651.66145, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.736, "close": 5.741, "volume": 963.4064, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.737, "high": 5.739, "low": 5.737, "close": 5.739, "volume": 104.42124, "body_percent": 0.0348614258323127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:55:00+01:00", "open": 5.741, "high": 5.745, "low": 5.74, "close": 5.74, "volume": 226.09925, "body_percent": 0.017418568193684827, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 50.6088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:05:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 164.47979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 51.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:15:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:20:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 36.86391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 25.54776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:30:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.2690085000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.754 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.754, "volume": 328.56442, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8212.478540166669, "latest": 328.56442, "ratio_latest_vs_avg": 0.04000794868358121, "max": 54706.80962, "min": 328.56442 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.754 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00253774, "signal_line": 5.74518778, "histogram": -5.74772552 }, "bollinger_bands": { "upper": 5.75643763, "middle": 5.74755, "lower": 5.73866237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.744, "sma_20": 5.7475499999999995, "ema_12": 5.745187781064932, "ema_26": 5.747725521425419 } }, "5m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01198594, "signal_line": 5.77869738, "histogram": -5.76671144 }, "bollinger_bands": { "upper": 5.80449868, "middle": 5.76185, "lower": 5.71920132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.780444444444445, "sma_20": 5.761850000000001, "ema_12": 5.778697382680816, "ema_26": 5.766711438002259 } }, "1h": { "rsi_14": 60.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03327148, "signal_line": 5.85201997, "histogram": -5.81874849 }, "bollinger_bands": { "upper": 5.9160761, "middle": 5.8165, "lower": 5.7169239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.864222222222223, "sma_20": 5.8165, "ema_12": 5.852019967500028, "ema_26": 5.8187484924734445 } } }, "volume_profile": { "timestamp": "2026-02-22T10:30:05+01:00", "last_500_trades": { "buy_volume": 5497.939999999999, "sell_volume": 4077.0100000000048, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.348522569235786, "cumulative_delta": 1420.9299999999994, "delta_percent": 14.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9574.950000000012, "point_of_control_volume": 9574.950000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T10:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-22T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T10:30:06+01:00", "last_60min": { "current_imbalance": -48.049, "imbalance_change_60min": 2.0730000000000004, "min_imbalance": -50.122, "max_imbalance": -39.748, "average_imbalance": -44.1218, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -50.122, -40.373, -42.317, -39.748, -48.049 ] }, "volatility_metrics": { "timestamp": "2026-02-22T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009411853049248625, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68026.38, "zen_price": 5.754, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.16, "correlation_1h": 0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T10:30:08+01:00", "key_levels": { "current_price": 5.754, "resistance_24h": 5.954, "support_24h": 5.726, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.01, "high_volume_at_support": 3435.28, "overall_risk": "87.7%" } } }, { "timestamp": "2026-02-22T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771753202, "price_data": { "timestamp": "2026-02-22T10:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.752, "bid": 5.752, "ask": 5.756, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06954102920724005, "high_24h": 5.963, "low_24h": 5.726, "open_24h": 5.961, "volume_24h": 21008.24, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -3.506, "trades_24h": 1496 }, "orderbook_continuous": { "timestamp": "2026-02-22T10:40:03+01:00", "bids_analysis": { "total_quantity": 9914.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.752, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.751, "quantity": 33.55, "cumulative": 47.89 }, { "price": 5.75, "quantity": 56.08, "cumulative": 103.97 }, { "price": 5.749, "quantity": 45.29, "cumulative": 149.26 }, { "price": 5.748, "quantity": 49.21, "cumulative": 198.47 }, { "price": 5.747, "quantity": 77.85, "cumulative": 276.32 }, { "price": 5.746, "quantity": 205.65, "cumulative": 481.97 }, { "price": 5.745, "quantity": 57.99, "cumulative": 539.96 }, { "price": 5.744, "quantity": 93.06, "cumulative": 633.02 }, { "price": 5.743, "quantity": 49.21, "cumulative": 682.23 } ] }, "asks_analysis": { "total_quantity": 28550.36, "levels_count": 100, "top_10_asks": [ { "price": 5.756, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.757, "quantity": 25.63, "cumulative": 39.97 }, { "price": 5.758, "quantity": 188.05, "cumulative": 228.02 }, { "price": 5.759, "quantity": 54.83, "cumulative": 282.85 }, { "price": 5.76, "quantity": 113.52, "cumulative": 396.37 }, { "price": 5.761, "quantity": 54.83, "cumulative": 451.2 }, { "price": 5.762, "quantity": 54.83, "cumulative": 506.03 }, { "price": 5.763, "quantity": 52.57, "cumulative": 558.6 }, { "price": 5.764, "quantity": 222.9, "cumulative": 781.5 }, { "price": 5.765, "quantity": 31.83, "cumulative": 813.33 } ] }, "imbalance": { "quantity_difference": -18635.929999999997, "percent": -48.449, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34726112035014634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.746, "quantity": 205.65 }, { "price": 5.74, "quantity": 188.26 }, { "price": 5.734, "quantity": 221.15 }, { "price": 5.731, "quantity": 694.92 }, { "price": 5.728, "quantity": 262.29 } ], "accumulation_ask_levels": [ { "price": 5.758, "quantity": 188.05 }, { "price": 5.76, "quantity": 113.52 }, { "price": 5.764, "quantity": 222.9 }, { "price": 5.768, "quantity": 163.74 }, { "price": 5.77, "quantity": 187.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:21:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:22:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:23:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 36.86391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:24:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:26:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 25.54776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:27:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:28:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:29:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:30:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:31:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:32:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:33:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:34:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 24.39696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:35:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:36:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:37:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:38:00+01:00", "open": 5.747, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 94.53691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T10:39:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 45.90096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.788769, "latest": 0, "ratio_latest_vs_avg": 0, "max": 793.68728, "min": 0 }, "price_stats": { "highest": 5.756, "lowest": 5.736, "range": 0.020000000000000462, "current": 5.752 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 83.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:10:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.786, "volume": 237.97699, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.76, "high": 5.763, "low": 5.726, "close": 5.753, "volume": 4651.66145, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.736, "close": 5.741, "volume": 963.4064, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.737, "high": 5.739, "low": 5.737, "close": 5.739, "volume": 104.42124, "body_percent": 0.0348614258323127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:55:00+01:00", "open": 5.741, "high": 5.745, "low": 5.74, "close": 5.74, "volume": 226.09925, "body_percent": 0.017418568193684827, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 50.6088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:05:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 164.47979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 51.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:15:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:20:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 36.86391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 25.54776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:30:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 24.39696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:35:00+01:00", "open": 5.747, "high": 5.752, "low": 5.746, "close": 5.752, "volume": 140.43787, "body_percent": 0.08700191404210707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T10:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.40556900000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.752 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 8215.225787333335, "latest": 493.39925, "ratio_latest_vs_avg": 0.06005912226548281, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.752 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125119, "signal_line": 5.7501513, "histogram": -5.75140248 }, "bollinger_bands": { "upper": 5.75838749, "middle": 5.752, "lower": 5.74561251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.7507777777777775, "sma_20": 5.752000000000001, "ema_12": 5.750151298635406, "ema_26": 5.751402483818676 } }, "5m": { "rsi_14": 53.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00832468, "signal_line": 5.7681644, "histogram": -5.75983972 }, "bollinger_bands": { "upper": 5.7881821, "middle": 5.75655, "lower": 5.7249179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.767888888888889, "sma_20": 5.756550000000001, "ema_12": 5.768164404384559, "ema_26": 5.759839723227602 } }, "1h": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03365123, "signal_line": 5.8519363, "histogram": -5.81828507 }, "bollinger_bands": { "upper": 5.91623066, "middle": 5.8164, "lower": 5.71656934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.864222222222223, "sma_20": 5.8164, "ema_12": 5.851936297971872, "ema_26": 5.8182850683454514 } } }, "volume_profile": { "timestamp": "2026-02-22T10:40:05+01:00", "last_500_trades": { "buy_volume": 5510.159999999999, "sell_volume": 3961.380000000005, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.3909698135498214, "cumulative_delta": 1548.780000000002, "delta_percent": 16.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9471.540000000012, "point_of_control_volume": 9471.540000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T10:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-22T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T10:40:07+01:00", "last_60min": { "current_imbalance": -48.525, "imbalance_change_60min": -8.152000000000001, "min_imbalance": -48.525, "max_imbalance": -39.748, "average_imbalance": -43.8024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.373, -42.317, -39.748, -48.049, -48.525 ] }, "volatility_metrics": { "timestamp": "2026-02-22T10:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009517023105866819, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68024, "zen_price": 5.752, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.07, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T10:40:08+01:00", "key_levels": { "current_price": 5.752, "resistance_24h": 5.954, "support_24h": 5.726, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.01, "high_volume_at_support": 3449.6200000000003, "overall_risk": "88.6%" } } }, { "timestamp": "2026-02-22T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771753801, "price_data": { "timestamp": "2026-02-22T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.752, "bid": 5.756, "ask": 5.759, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052155771905426175, "high_24h": 5.954, "low_24h": 5.726, "open_24h": 5.949, "volume_24h": 20984.89, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -3.311, "trades_24h": 1487 }, "orderbook_continuous": { "timestamp": "2026-02-22T10:50:02+01:00", "bids_analysis": { "total_quantity": 9975.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.755, "quantity": 33.54, "cumulative": 47.879999999999995 }, { "price": 5.754, "quantity": 14.34, "cumulative": 62.22 }, { "price": 5.753, "quantity": 87.01, "cumulative": 149.23000000000002 }, { "price": 5.752, "quantity": 54.83, "cumulative": 204.06 }, { "price": 5.751, "quantity": 49.21, "cumulative": 253.27 }, { "price": 5.75, "quantity": 73.57, "cumulative": 326.84000000000003 }, { "price": 5.749, "quantity": 113.23, "cumulative": 440.07000000000005 }, { "price": 5.748, "quantity": 14.34, "cumulative": 454.41 }, { "price": 5.747, "quantity": 86.57, "cumulative": 540.98 } ] }, "asks_analysis": { "total_quantity": 28463.97, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.76, "quantity": 25.63, "cumulative": 39.97 }, { "price": 5.762, "quantity": 14.34, "cumulative": 54.31 }, { "price": 5.763, "quantity": 113.51, "cumulative": 167.82 }, { "price": 5.764, "quantity": 228.65, "cumulative": 396.47 }, { "price": 5.765, "quantity": 54.83, "cumulative": 451.3 }, { "price": 5.766, "quantity": 154.97, "cumulative": 606.27 }, { "price": 5.767, "quantity": 31.82, "cumulative": 638.09 }, { "price": 5.768, "quantity": 83.13, "cumulative": 721.22 }, { "price": 5.769, "quantity": 55.67, "cumulative": 776.89 } ] }, "imbalance": { "quantity_difference": -18488.309999999998, "percent": -48.097, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3504662209804185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 113.23 }, { "price": 5.746, "quantity": 205.65 }, { "price": 5.742, "quantity": 639.33 }, { "price": 5.74, "quantity": 188.26 }, { "price": 5.738, "quantity": 110.5 } ], "accumulation_ask_levels": [ { "price": 5.763, "quantity": 113.51 }, { "price": 5.764, "quantity": 228.65 }, { "price": 5.766, "quantity": 154.97 }, { "price": 5.77, "quantity": 187.89 }, { "price": 5.776, "quantity": 297.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:31:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:32:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:33:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:34:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 24.39696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:35:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:36:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:37:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:38:00+01:00", "open": 5.747, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 94.53691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T10:39:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 45.90096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:41:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:42:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:43:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:44:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:45:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:46:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:47:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:48:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:49:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.366589666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 164.47979, "min": 0 }, "price_stats": { "highest": 5.754, "lowest": 5.737, "range": 0.01699999999999946, "current": 5.752 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:15:00+01:00", "open": 5.786, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 94.77328, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:25:00+01:00", "open": 5.767, "high": 5.767, "low": 5.763, "close": 5.763, "volume": 104.86533, "body_percent": 0.06936015259234346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:30:00+01:00", "open": 5.76, "high": 5.763, "low": 5.726, "close": 5.753, "volume": 4651.66145, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T09:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 45.01192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.736, "close": 5.741, "volume": 963.4064, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T09:50:00+01:00", "open": 5.737, "high": 5.739, "low": 5.737, "close": 5.739, "volume": 104.42124, "body_percent": 0.0348614258323127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T09:55:00+01:00", "open": 5.741, "high": 5.745, "low": 5.74, "close": 5.74, "volume": 226.09925, "body_percent": 0.017418568193684827, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 50.6088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:05:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 164.47979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 51.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:15:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:20:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 36.86391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 25.54776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:30:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 24.39696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:35:00+01:00", "open": 5.747, "high": 5.752, "low": 5.746, "close": 5.752, "volume": 140.43787, "body_percent": 0.08700191404210707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T10:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:45:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.4795025000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.752 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 8215.225787333335, "latest": 493.39925, "ratio_latest_vs_avg": 0.06005912226548281, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.752 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052308, "signal_line": 5.75313999, "histogram": -5.75261691 }, "bollinger_bands": { "upper": 5.7555789, "middle": 5.75245, "lower": 5.7493211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.752999999999998, "sma_20": 5.752450000000002, "ema_12": 5.7531399880647625, "ema_26": 5.752616911655674 } }, "5m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00508857, "signal_line": 5.76022962, "histogram": -5.75514105 }, "bollinger_bands": { "upper": 5.77660988, "middle": 5.75295, "lower": 5.72929012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.7571111111111115, "sma_20": 5.75295, "ema_12": 5.760229622652814, "ema_26": 5.755141053172675 } }, "1h": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03365123, "signal_line": 5.8519363, "histogram": -5.81828507 }, "bollinger_bands": { "upper": 5.91623066, "middle": 5.8164, "lower": 5.71656934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.864222222222223, "sma_20": 5.8164, "ema_12": 5.851936297971872, "ema_26": 5.8182850683454514 } } }, "volume_profile": { "timestamp": "2026-02-22T10:50:04+01:00", "last_500_trades": { "buy_volume": 5510.159999999999, "sell_volume": 3961.380000000005, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.3909698135498214, "cumulative_delta": 1548.780000000002, "delta_percent": 16.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9471.540000000012, "point_of_control_volume": 9471.540000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T10:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-22T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T10:50:06+01:00", "last_60min": { "current_imbalance": -48.449, "imbalance_change_60min": -6.131999999999998, "min_imbalance": -48.525, "max_imbalance": -39.748, "average_imbalance": -45.41760000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -42.317, -39.748, -48.049, -48.525, -48.449 ] }, "volatility_metrics": { "timestamp": "2026-02-22T10:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009141698724439772, "average_range_1m": 0.0010303030303030335, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68080.01, "zen_price": 5.752, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.26, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T10:50:08+01:00", "key_levels": { "current_price": 5.752, "resistance_24h": 5.954, "support_24h": 5.726, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.01, "high_volume_at_support": 2801.6600000000003, "overall_risk": "88.6%" } } } ] }