{ "hour": "2026-02-22_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.731, "max_price": 5.751, "min_imbalance": -48.172, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771762202, "price_data": { "timestamp": "2026-02-22T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.741, "bid": 5.733, "ask": 5.738, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08709284096848602, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.906, "volume_24h": 19034.78, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -2.794, "trades_24h": 1370 }, "orderbook_continuous": { "timestamp": "2026-02-22T13:10:02+01:00", "bids_analysis": { "total_quantity": 15337.000000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.732, "quantity": 22.67, "cumulative": 37.010000000000005 }, { "price": 5.731, "quantity": 102.96, "cumulative": 139.97 }, { "price": 5.73, "quantity": 26.15, "cumulative": 166.12 }, { "price": 5.729, "quantity": 24.34, "cumulative": 190.46 }, { "price": 5.728, "quantity": 106.16, "cumulative": 296.62 }, { "price": 5.727, "quantity": 108.69, "cumulative": 405.31 }, { "price": 5.726, "quantity": 227.67, "cumulative": 632.98 }, { "price": 5.725, "quantity": 40.49, "cumulative": 673.47 }, { "price": 5.724, "quantity": 31.9, "cumulative": 705.37 } ] }, "asks_analysis": { "total_quantity": 25277.77, "levels_count": 100, "top_10_asks": [ { "price": 5.738, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.739, "quantity": 54.83, "cumulative": 69.17 }, { "price": 5.74, "quantity": 89.09, "cumulative": 158.26 }, { "price": 5.741, "quantity": 54.36, "cumulative": 212.62 }, { "price": 5.742, "quantity": 229.15, "cumulative": 441.77 }, { "price": 5.743, "quantity": 103.43, "cumulative": 545.2 }, { "price": 5.744, "quantity": 14.34, "cumulative": 559.5400000000001 }, { "price": 5.745, "quantity": 54.36, "cumulative": 613.9000000000001 }, { "price": 5.746, "quantity": 62.94, "cumulative": 676.8400000000001 }, { "price": 5.747, "quantity": 65.73, "cumulative": 742.5700000000002 } ] }, "imbalance": { "quantity_difference": -9940.769999999993, "percent": -24.476, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6067386482272766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.731, "quantity": 102.96 }, { "price": 5.728, "quantity": 106.16 }, { "price": 5.727, "quantity": 108.69 }, { "price": 5.726, "quantity": 227.67 }, { "price": 5.721, "quantity": 621.82 } ], "accumulation_ask_levels": [ { "price": 5.742, "quantity": 229.15 }, { "price": 5.743, "quantity": 103.43 }, { "price": 5.748, "quantity": 174.56 }, { "price": 5.749, "quantity": 102.96 }, { "price": 5.754, "quantity": 188.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:51:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:52:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:53:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:56:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:57:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:58:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:59:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:01:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:02:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:03:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:04:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 79.8972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:05:00+01:00", "open": 5.739, "high": 5.741, "low": 5.739, "close": 5.741, "volume": 124.39281, "body_percent": 0.03484927687750095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:06:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:07:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:08:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:09:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:10:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.650503499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 544.05598, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.739, "range": 0.04499999999999993, "current": 5.741 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:45:00+01:00", "open": 5.782, "high": 5.784, "low": 5.782, "close": 5.784, "volume": 236.34977, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:30:00+01:00", "open": 5.777, "high": 5.778, "low": 5.762, "close": 5.762, "volume": 734.7402, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 79.8972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:05:00+01:00", "open": 5.739, "high": 5.741, "low": 5.739, "close": 5.741, "volume": 124.39281, "body_percent": 0.03484927687750095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:10:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.87411383333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.741 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.748, "low": 5.739, "close": 5.741, "volume": 204.29001, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7933.669041666667, "latest": 204.29001, "ratio_latest_vs_avg": 0.025749751965590404, "max": 54706.80962, "min": 204.29001 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.741 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0052601, "signal_line": 5.7597291, "histogram": -5.754469 }, "bollinger_bands": { "upper": 5.77429767, "middle": 5.755, "lower": 5.73570233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.762, "sma_20": 5.755, "ema_12": 5.759729101419475, "ema_26": 5.754469001765047 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00933313, "signal_line": 5.77654564, "histogram": -5.76721252 }, "bollinger_bands": { "upper": 5.79855897, "middle": 5.7697, "lower": 5.74084103 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.780444444444445, "sma_20": 5.769700000000001, "ema_12": 5.776545642803408, "ema_26": 5.767212515538399 } }, "1h": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03121582, "signal_line": 5.83075741, "histogram": -5.79954159 }, "bollinger_bands": { "upper": 5.88713891, "middle": 5.79785, "lower": 5.70856109 }, "stochastic": { "K": 96.85, "D": 31.96 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.837444444444444, "sma_20": 5.7978499999999995, "ema_12": 5.830757411044634, "ema_26": 5.799541587487079 } } }, "volume_profile": { "timestamp": "2026-02-22T13:10:04+01:00", "last_500_trades": { "buy_volume": 5316.109999999999, "sell_volume": 3898.360000000004, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.363678572527933, "cumulative_delta": 1417.7500000000023, "delta_percent": 15.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9214.469999999988, "point_of_control_volume": 9214.469999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T13:10:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T13:10:06+01:00", "last_60min": { "current_imbalance": -22.868, "imbalance_change_60min": 23.788999999999998, "min_imbalance": -46.657, "max_imbalance": -22.868, "average_imbalance": -30.843, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.657, -23.004, -22.868 ] }, "volatility_metrics": { "timestamp": "2026-02-22T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004541064203301197, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68032, "zen_price": 5.741, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.74, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T13:10:07+01:00", "key_levels": { "current_price": 5.741, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2394.6600000000003, "overall_risk": "92.9%" } } }, { "timestamp": "2026-02-22T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771762802, "price_data": { "timestamp": "2026-02-22T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.736, "bid": 5.732, "ask": 5.736, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06973500697349302, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.913, "volume_24h": 18921.79, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -2.993, "trades_24h": 1368 }, "orderbook_continuous": { "timestamp": "2026-02-22T13:20:02+01:00", "bids_analysis": { "total_quantity": 11479.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.73, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.729, "quantity": 37.01, "cumulative": 51.349999999999994 }, { "price": 5.728, "quantity": 14.34, "cumulative": 65.69 }, { "price": 5.727, "quantity": 14.34, "cumulative": 80.03 }, { "price": 5.726, "quantity": 121.47, "cumulative": 201.5 }, { "price": 5.725, "quantity": 31.9, "cumulative": 233.4 }, { "price": 5.724, "quantity": 62.94, "cumulative": 296.34000000000003 }, { "price": 5.723, "quantity": 54.36, "cumulative": 350.70000000000005 }, { "price": 5.722, "quantity": 188.98, "cumulative": 539.6800000000001 }, { "price": 5.721, "quantity": 62.94, "cumulative": 602.6200000000001 } ] }, "asks_analysis": { "total_quantity": 27177.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.734, "quantity": 48.6, "cumulative": 62.94 }, { "price": 5.735, "quantity": 14.34, "cumulative": 77.28 }, { "price": 5.736, "quantity": 54.36, "cumulative": 131.64 }, { "price": 5.737, "quantity": 89.09, "cumulative": 220.73 }, { "price": 5.739, "quantity": 54.83, "cumulative": 275.56 }, { "price": 5.74, "quantity": 103.43, "cumulative": 378.99 }, { "price": 5.741, "quantity": 54.36, "cumulative": 433.35 }, { "price": 5.742, "quantity": 229.04, "cumulative": 662.39 }, { "price": 5.743, "quantity": 62.94, "cumulative": 725.3299999999999 } ] }, "imbalance": { "quantity_difference": -15697.559999999994, "percent": -40.607, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4224024214299199 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.726, "quantity": 121.47 }, { "price": 5.722, "quantity": 188.98 }, { "price": 5.716, "quantity": 187.38 }, { "price": 5.715, "quantity": 607.48 }, { "price": 5.713, "quantity": 174.12 } ], "accumulation_ask_levels": [ { "price": 5.74, "quantity": 103.43 }, { "price": 5.742, "quantity": 229.04 }, { "price": 5.745, "quantity": 135.12 }, { "price": 5.748, "quantity": 174.56 }, { "price": 5.749, "quantity": 132.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:01:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:02:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:03:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:04:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 79.8972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:05:00+01:00", "open": 5.739, "high": 5.741, "low": 5.739, "close": 5.741, "volume": 124.39281, "body_percent": 0.03484927687750095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:06:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:07:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:08:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:09:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:10:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:11:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 43.07456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:12:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:13:00+01:00", "open": 5.735, "high": 5.736, "low": 5.735, "close": 5.736, "volume": 99.96414, "body_percent": 0.017436791630330354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:14:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:15:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:16:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:17:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:18:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:19:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:20:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.034481833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 544.05598, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.728, "range": 0.05600000000000005, "current": 5.736 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:45:00+01:00", "open": 5.782, "high": 5.784, "low": 5.782, "close": 5.784, "volume": 236.34977, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:30:00+01:00", "open": 5.777, "high": 5.778, "low": 5.762, "close": 5.762, "volume": 734.7402, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 79.8972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:05:00+01:00", "open": 5.739, "high": 5.741, "low": 5.739, "close": 5.741, "volume": 124.39281, "body_percent": 0.03484927687750095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:10:00+01:00", "open": 5.728, "high": 5.736, "low": 5.728, "close": 5.736, "volume": 143.0387, "body_percent": 0.13966480446927387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:15:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:20:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.8652121666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.736 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.748, "low": 5.728, "close": 5.736, "volume": 347.32871, "body_percent": 0.20876826722338995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7936.05302, "latest": 347.32871, "ratio_latest_vs_avg": 0.04376592610012578, "max": 54706.80962, "min": 347.32871 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.736 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00566532, "signal_line": 5.74856185, "histogram": -5.74289653 }, "bollinger_bands": { "upper": 5.76074073, "middle": 5.7412, "lower": 5.72165927 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.748777777777778, "sma_20": 5.7412, "ema_12": 5.748561851374981, "ema_26": 5.7428965343802085 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01045895, "signal_line": 5.77369308, "histogram": -5.76323413 }, "bollinger_bands": { "upper": 5.79911204, "middle": 5.76475, "lower": 5.73038796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.780666666666666, "sma_20": 5.764750000000001, "ema_12": 5.773693084777935, "ema_26": 5.763234133366762 } }, "1h": { "rsi_14": 62.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03216521, "signal_line": 5.83054824, "histogram": -5.79838303 }, "bollinger_bands": { "upper": 5.88754976, "middle": 5.7976, "lower": 5.70765024 }, "stochastic": { "K": 96.85, "D": 31.96 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.837444444444444, "sma_20": 5.7976, "ema_12": 5.830548237224244, "ema_26": 5.798383027167096 } } }, "volume_profile": { "timestamp": "2026-02-22T13:20:04+01:00", "last_500_trades": { "buy_volume": 5333.539999999999, "sell_volume": 3746.750000000003, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.4235110429038484, "cumulative_delta": 1586.7900000000025, "delta_percent": 17.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9080.289999999988, "point_of_control_volume": 9080.289999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T13:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T13:20:06+01:00", "last_60min": { "current_imbalance": -24.476, "imbalance_change_60min": -1.4719999999999978, "min_imbalance": -24.476, "max_imbalance": -22.868, "average_imbalance": -23.449333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.004, -22.868, -24.476 ] }, "volatility_metrics": { "timestamp": "2026-02-22T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005267804368314242, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68027.33, "zen_price": 5.736, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.83, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T13:20:07+01:00", "key_levels": { "current_price": 5.736, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1084.51, "overall_risk": "95.3%" } } }, { "timestamp": "2026-02-22T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771763402, "price_data": { "timestamp": "2026-02-22T13:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.746, "ask": 5.751, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08694140149539024, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.892, "volume_24h": 19070.66, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.393, "trades_24h": 1374 }, "orderbook_continuous": { "timestamp": "2026-02-22T13:30:03+01:00", "bids_analysis": { "total_quantity": 10030.870000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.745, "quantity": 36.94, "cumulative": 51.28 }, { "price": 5.744, "quantity": 14.34, "cumulative": 65.62 }, { "price": 5.743, "quantity": 54.36, "cumulative": 119.98 }, { "price": 5.742, "quantity": 62.94, "cumulative": 182.92000000000002 }, { "price": 5.741, "quantity": 57.95, "cumulative": 240.87 }, { "price": 5.74, "quantity": 269.38, "cumulative": 510.25 }, { "price": 5.739, "quantity": 143.45, "cumulative": 653.7 }, { "price": 5.738, "quantity": 54.83, "cumulative": 708.5300000000001 }, { "price": 5.737, "quantity": 31.86, "cumulative": 740.3900000000001 } ] }, "asks_analysis": { "total_quantity": 28677.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.751, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.752, "quantity": 89.03, "cumulative": 103.37 }, { "price": 5.753, "quantity": 52.9, "cumulative": 156.27 }, { "price": 5.754, "quantity": 226.81, "cumulative": 383.08000000000004 }, { "price": 5.755, "quantity": 62.94, "cumulative": 446.02000000000004 }, { "price": 5.756, "quantity": 52.9, "cumulative": 498.92 }, { "price": 5.757, "quantity": 54.36, "cumulative": 553.28 }, { "price": 5.758, "quantity": 62.94, "cumulative": 616.22 }, { "price": 5.759, "quantity": 14.34, "cumulative": 630.5600000000001 }, { "price": 5.76, "quantity": 264.75, "cumulative": 895.3100000000001 } ] }, "imbalance": { "quantity_difference": -18646.41999999999, "percent": -48.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34978444615931314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 269.38 }, { "price": 5.739, "quantity": 143.45 }, { "price": 5.734, "quantity": 222.33 }, { "price": 5.728, "quantity": 207.7 }, { "price": 5.727, "quantity": 710.44 } ], "accumulation_ask_levels": [ { "price": 5.754, "quantity": 226.81 }, { "price": 5.76, "quantity": 264.75 }, { "price": 5.761, "quantity": 102.96 }, { "price": 5.766, "quantity": 187.89 }, { "price": 5.772, "quantity": 256.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:11:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 43.07456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:12:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:13:00+01:00", "open": 5.735, "high": 5.736, "low": 5.735, "close": 5.736, "volume": 99.96414, "body_percent": 0.017436791630330354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:14:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:15:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:16:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:17:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:18:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:19:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:20:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:21:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:22:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:23:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:24:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:25:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:26:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:27:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:28:00+01:00", "open": 5.749, "high": 5.753, "low": 5.749, "close": 5.751, "volume": 1201.52547, "body_percent": 0.03478865889721113, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:29:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.13221933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.52547, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.728, "range": 0.04300000000000015, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:30:00+01:00", "open": 5.777, "high": 5.778, "low": 5.762, "close": 5.762, "volume": 734.7402, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 79.8972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:05:00+01:00", "open": 5.739, "high": 5.741, "low": 5.739, "close": 5.741, "volume": 124.39281, "body_percent": 0.03484927687750095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:10:00+01:00", "open": 5.728, "high": 5.736, "low": 5.728, "close": 5.736, "volume": 143.0387, "body_percent": 0.13966480446927387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:15:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:20:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:25:00+01:00", "open": 5.749, "high": 5.753, "low": 5.749, "close": 5.751, "volume": 1201.52547, "body_percent": 0.03478865889721113, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.78910166666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.728, "close": 5.751, "volume": 1548.85418, "body_percent": 0.05219206680584749, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7956.078444500001, "latest": 1548.85418, "ratio_latest_vs_avg": 0.19467557928249382, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00430848, "signal_line": 5.73460427, "histogram": -5.73891274 }, "bollinger_bands": { "upper": 5.74978653, "middle": 5.73745, "lower": 5.72511347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.734222222222222, "sma_20": 5.73745, "ema_12": 5.734604266245411, "ema_26": 5.738912744834094 } }, "5m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00813722, "signal_line": 5.77270964, "histogram": -5.76457243 }, "bollinger_bands": { "upper": 5.79595794, "middle": 5.7621, "lower": 5.72824206 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.777222222222222, "sma_20": 5.762100000000002, "ema_12": 5.772709643772049, "ema_26": 5.7645724285957325 } }, "1h": { "rsi_14": 60.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02931705, "signal_line": 5.83117576, "histogram": -5.80185871 }, "bollinger_bands": { "upper": 5.88646419, "middle": 5.79835, "lower": 5.71023581 }, "stochastic": { "K": 96.85, "D": 31.96 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.837444444444444, "sma_20": 5.79835, "ema_12": 5.831175758685412, "ema_26": 5.8018587081270425 } } }, "volume_profile": { "timestamp": "2026-02-22T13:30:05+01:00", "last_500_trades": { "buy_volume": 5510, "sell_volume": 3674.2600000000034, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.4996216925312837, "cumulative_delta": 1835.7400000000023, "delta_percent": 19.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9184.25999999999, "point_of_control_volume": 9184.25999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T13:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-22T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T13:30:06+01:00", "last_60min": { "current_imbalance": -40.607, "imbalance_change_60min": -17.602999999999998, "min_imbalance": -40.607, "max_imbalance": -22.868, "average_imbalance": -27.73875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.004, -22.868, -24.476, -40.607 ] }, "volatility_metrics": { "timestamp": "2026-02-22T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005430933708931535, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68077.16, "zen_price": 5.751, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.35, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T13:30:07+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2314.32, "overall_risk": "88.2%" } } }, { "timestamp": "2026-02-22T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771764001, "price_data": { "timestamp": "2026-02-22T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.728, "ask": 5.732, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06979584714710256, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.89, "volume_24h": 19009.06, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.699, "trades_24h": 1373 }, "orderbook_continuous": { "timestamp": "2026-02-22T13:40:02+01:00", "bids_analysis": { "total_quantity": 13187.500000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.728, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.727, "quantity": 37.02, "cumulative": 51.36 }, { "price": 5.725, "quantity": 14.34, "cumulative": 65.7 }, { "price": 5.724, "quantity": 62.94, "cumulative": 128.64 }, { "price": 5.723, "quantity": 121.01, "cumulative": 249.64999999999998 }, { "price": 5.722, "quantity": 188.95, "cumulative": 438.59999999999997 }, { "price": 5.721, "quantity": 62.94, "cumulative": 501.53999999999996 }, { "price": 5.72, "quantity": 639.39, "cumulative": 1140.9299999999998 }, { "price": 5.719, "quantity": 50.65, "cumulative": 1191.58 }, { "price": 5.718, "quantity": 62.94, "cumulative": 1254.52 } ] }, "asks_analysis": { "total_quantity": 25300.01, "levels_count": 100, "top_10_asks": [ { "price": 5.732, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.733, "quantity": 54.36, "cumulative": 68.7 }, { "price": 5.734, "quantity": 52.24, "cumulative": 120.94 }, { "price": 5.735, "quantity": 26.16, "cumulative": 147.1 }, { "price": 5.736, "quantity": 188.76, "cumulative": 335.86 }, { "price": 5.737, "quantity": 92.26, "cumulative": 428.12 }, { "price": 5.739, "quantity": 14.34, "cumulative": 442.46 }, { "price": 5.74, "quantity": 66.58, "cumulative": 509.03999999999996 }, { "price": 5.741, "quantity": 110.16, "cumulative": 619.1999999999999 }, { "price": 5.742, "quantity": 188.66, "cumulative": 807.8599999999999 } ] }, "imbalance": { "quantity_difference": -12112.509999999993, "percent": -31.471, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5212448532629042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.723, "quantity": 121.01 }, { "price": 5.722, "quantity": 188.95 }, { "price": 5.72, "quantity": 639.39 }, { "price": 5.716, "quantity": 794.86 }, { "price": 5.713, "quantity": 133.56 } ], "accumulation_ask_levels": [ { "price": 5.736, "quantity": 188.76 }, { "price": 5.741, "quantity": 110.16 }, { "price": 5.742, "quantity": 188.66 }, { "price": 5.748, "quantity": 188.49 }, { "price": 5.749, "quantity": 102.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:21:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:22:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:23:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:24:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:25:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:26:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:27:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:28:00+01:00", "open": 5.749, "high": 5.753, "low": 5.749, "close": 5.751, "volume": 1201.52547, "body_percent": 0.03478865889721113, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:29:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:31:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:32:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:33:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:34:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:35:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:37:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:38:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:39:00+01:00", "open": 5.735, "high": 5.735, "low": 5.731, "close": 5.731, "volume": 234.50067, "body_percent": 0.06974716652136786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:40:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.722580833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.52547, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.728, "range": 0.03399999999999981, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:30:00+01:00", "open": 5.777, "high": 5.778, "low": 5.762, "close": 5.762, "volume": 734.7402, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 79.8972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:05:00+01:00", "open": 5.739, "high": 5.741, "low": 5.739, "close": 5.741, "volume": 124.39281, "body_percent": 0.03484927687750095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:10:00+01:00", "open": 5.728, "high": 5.736, "low": 5.728, "close": 5.736, "volume": 143.0387, "body_percent": 0.13966480446927387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:15:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:20:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:25:00+01:00", "open": 5.749, "high": 5.753, "low": 5.749, "close": 5.751, "volume": 1201.52547, "body_percent": 0.03478865889721113, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:35:00+01:00", "open": 5.735, "high": 5.735, "low": 5.731, "close": 5.731, "volume": 234.50067, "body_percent": 0.06974716652136786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:40:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.06857683333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.808, "lowest": 5.726, "range": 0.08199999999999985, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.728, "close": 5.731, "volume": 1783.35485, "body_percent": 0.2957550452331306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7959.9867890000005, "latest": 1783.35485, "ratio_latest_vs_avg": 0.22403992585319854, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.78e-5, "signal_line": 5.73966958, "histogram": -5.73974738 }, "bollinger_bands": { "upper": 5.76002114, "middle": 5.74375, "lower": 5.72747886 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.739333333333332, "sma_20": 5.743750000000001, "ema_12": 5.739669576286152, "ema_26": 5.73974737534661 } }, "5m": { "rsi_14": 75.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01298476, "signal_line": 5.77076266, "histogram": -5.7577779 }, "bollinger_bands": { "upper": 5.79471899, "middle": 5.75765, "lower": 5.72058101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.774222222222222, "sma_20": 5.757650000000001, "ema_12": 5.77076266423317, "ema_26": 5.75777790013174 } }, "1h": { "rsi_14": 62.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0331146, "signal_line": 5.83033906, "histogram": -5.79722447 }, "bollinger_bands": { "upper": 5.8880082, "middle": 5.79735, "lower": 5.7066918 }, "stochastic": { "K": 96.85, "D": 31.96 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 5.837444444444444, "sma_20": 5.79735, "ema_12": 5.830339063403856, "ema_26": 5.797224466847116 } } }, "volume_profile": { "timestamp": "2026-02-22T13:40:04+01:00", "last_500_trades": { "buy_volume": 5510, "sell_volume": 3682.6400000000035, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.4962092411965315, "cumulative_delta": 1827.3600000000022, "delta_percent": 19.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9192.639999999989, "point_of_control_volume": 9192.639999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T13:40:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T13:40:05+01:00", "last_60min": { "current_imbalance": -48.172, "imbalance_change_60min": -25.304, "min_imbalance": -48.172, "max_imbalance": -22.868, "average_imbalance": -34.03075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.868, -24.476, -40.607, -48.172 ] }, "volatility_metrics": { "timestamp": "2026-02-22T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006461726932932791, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67906.96, "zen_price": 5.731, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.54, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T13:40:06+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1726.4900000000002, "overall_risk": "97.6%" } } }, { "timestamp": "2026-02-22T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771764601, "price_data": { "timestamp": "2026-02-22T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.73, "ask": 5.735, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08724480893386657, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.888, "volume_24h": 18808.21, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.666, "trades_24h": 1365 }, "orderbook_continuous": { "timestamp": "2026-02-22T13:50:02+01:00", "bids_analysis": { "total_quantity": 11664.920000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.73, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.729, "quantity": 22.68, "cumulative": 37.019999999999996 }, { "price": 5.728, "quantity": 188.78, "cumulative": 225.8 }, { "price": 5.727, "quantity": 89.25, "cumulative": 315.05 }, { "price": 5.726, "quantity": 54.36, "cumulative": 369.41 }, { "price": 5.725, "quantity": 40.5, "cumulative": 409.91 }, { "price": 5.724, "quantity": 147.56, "cumulative": 557.47 }, { "price": 5.723, "quantity": 58.05, "cumulative": 615.52 }, { "price": 5.722, "quantity": 228.98, "cumulative": 844.5 }, { "price": 5.721, "quantity": 107.07, "cumulative": 951.5699999999999 } ] }, "asks_analysis": { "total_quantity": 30844.84, "levels_count": 100, "top_10_asks": [ { "price": 5.735, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.736, "quantity": 145.16, "cumulative": 159.5 }, { "price": 5.737, "quantity": 79.07, "cumulative": 238.57 }, { "price": 5.738, "quantity": 38.56, "cumulative": 277.13 }, { "price": 5.739, "quantity": 14.34, "cumulative": 291.46999999999997 }, { "price": 5.74, "quantity": 66.58, "cumulative": 358.04999999999995 }, { "price": 5.741, "quantity": 54.36, "cumulative": 412.40999999999997 }, { "price": 5.742, "quantity": 248.3, "cumulative": 660.71 }, { "price": 5.743, "quantity": 66.58, "cumulative": 727.2900000000001 }, { "price": 5.744, "quantity": 31.89, "cumulative": 759.1800000000001 } ] }, "imbalance": { "quantity_difference": -19179.91999999999, "percent": -45.119, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.37818059681943583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.728, "quantity": 188.78 }, { "price": 5.724, "quantity": 147.56 }, { "price": 5.722, "quantity": 228.98 }, { "price": 5.721, "quantity": 107.07 }, { "price": 5.716, "quantity": 187.38 } ], "accumulation_ask_levels": [ { "price": 5.736, "quantity": 145.16 }, { "price": 5.742, "quantity": 248.3 }, { "price": 5.748, "quantity": 188.49 }, { "price": 5.749, "quantity": 102.96 }, { "price": 5.751, "quantity": 100.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:31:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:32:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:33:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:34:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:35:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:37:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:38:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:39:00+01:00", "open": 5.735, "high": 5.735, "low": 5.731, "close": 5.731, "volume": 234.50067, "body_percent": 0.06974716652136786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:40:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:41:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:42:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:43:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:44:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:45:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:46:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:47:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:48:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:49:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.722580833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.52547, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.728, "range": 0.03399999999999981, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:30:00+01:00", "open": 5.777, "high": 5.778, "low": 5.762, "close": 5.762, "volume": 734.7402, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 79.8972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:05:00+01:00", "open": 5.739, "high": 5.741, "low": 5.739, "close": 5.741, "volume": 124.39281, "body_percent": 0.03484927687750095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:10:00+01:00", "open": 5.728, "high": 5.736, "low": 5.728, "close": 5.736, "volume": 143.0387, "body_percent": 0.13966480446927387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:15:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:20:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:25:00+01:00", "open": 5.749, "high": 5.753, "low": 5.749, "close": 5.751, "volume": 1201.52547, "body_percent": 0.03478865889721113, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:35:00+01:00", "open": 5.735, "high": 5.735, "low": 5.731, "close": 5.731, "volume": 234.50067, "body_percent": 0.06974716652136786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:40:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:45:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.42529516666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.805, "lowest": 5.726, "range": 0.07899999999999974, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.728, "close": 5.731, "volume": 1783.35485, "body_percent": 0.2957550452331306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7959.9867890000005, "latest": 1783.35485, "ratio_latest_vs_avg": 0.22403992585319854, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00554975, "signal_line": 5.74574437, "histogram": -5.74019462 }, "bollinger_bands": { "upper": 5.75859592, "middle": 5.739, "lower": 5.71940408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.748777777777778, "sma_20": 5.7390000000000025, "ema_12": 5.745744371506881, "ema_26": 5.74019462230996 } }, "5m": { "rsi_14": 75.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01209695, "signal_line": 5.76551149, "histogram": -5.75341454 }, "bollinger_bands": { "upper": 5.78796053, "middle": 5.75235, "lower": 5.71673947 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.769333333333332, "sma_20": 5.752350000000001, "ema_12": 5.765511489714098, "ema_26": 5.753414542713662 } }, "1h": { "rsi_14": 62.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0331146, "signal_line": 5.83033906, "histogram": -5.79722447 }, "bollinger_bands": { "upper": 5.8880082, "middle": 5.79735, "lower": 5.7066918 }, "stochastic": { "K": 96.85, "D": 31.96 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 5.837444444444444, "sma_20": 5.79735, "ema_12": 5.830339063403856, "ema_26": 5.797224466847116 } } }, "volume_profile": { "timestamp": "2026-02-22T13:50:03+01:00", "last_500_trades": { "buy_volume": 5510, "sell_volume": 3682.6400000000035, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.4962092411965315, "cumulative_delta": 1827.3600000000022, "delta_percent": 19.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9192.639999999989, "point_of_control_volume": 9192.639999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T13:50:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T13:50:05+01:00", "last_60min": { "current_imbalance": -31.471, "imbalance_change_60min": -6.995000000000001, "min_imbalance": -48.172, "max_imbalance": -24.476, "average_imbalance": -36.1815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.476, -40.607, -48.172, -31.471 ] }, "volatility_metrics": { "timestamp": "2026-02-22T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000623038051867229, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67940, "zen_price": 5.731, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.54, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T13:50:06+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1290.5900000000001, "overall_risk": "97.6%" } } } ] }