{ "hour": "2026-02-22_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.672, "max_price": 5.706, "min_imbalance": -53.138, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771772402, "price_data": { "timestamp": "2026-02-22T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.687, "bid": 5.686, "ask": 5.69, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07033585370143217, "high_24h": 5.903, "low_24h": 5.673, "open_24h": 5.9, "volume_24h": 20074.36, "volume_usdc_24h": 0, "price_change_24h": -0.213, "price_change_24h_percent": -3.61, "trades_24h": 1431 }, "orderbook_continuous": { "timestamp": "2026-02-22T16:00:02+01:00", "bids_analysis": { "total_quantity": 9479.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.685, "quantity": 34.48, "cumulative": 48.81999999999999 }, { "price": 5.684, "quantity": 24.34, "cumulative": 73.16 }, { "price": 5.683, "quantity": 23.47, "cumulative": 96.63 }, { "price": 5.682, "quantity": 240.79, "cumulative": 337.41999999999996 }, { "price": 5.681, "quantity": 396.1, "cumulative": 733.52 }, { "price": 5.68, "quantity": 98.68, "cumulative": 832.2 }, { "price": 5.679, "quantity": 72.54, "cumulative": 904.74 }, { "price": 5.678, "quantity": 74.05, "cumulative": 978.79 }, { "price": 5.677, "quantity": 190.47, "cumulative": 1169.26 } ] }, "asks_analysis": { "total_quantity": 30141.28, "levels_count": 100, "top_10_asks": [ { "price": 5.69, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.691, "quantity": 83.07, "cumulative": 97.41 }, { "price": 5.692, "quantity": 68.19, "cumulative": 165.6 }, { "price": 5.693, "quantity": 14.34, "cumulative": 179.94 }, { "price": 5.694, "quantity": 112.61, "cumulative": 292.55 }, { "price": 5.695, "quantity": 228.66, "cumulative": 521.21 }, { "price": 5.696, "quantity": 96.75, "cumulative": 617.96 }, { "price": 5.697, "quantity": 74.05, "cumulative": 692.01 }, { "price": 5.698, "quantity": 14.34, "cumulative": 706.35 }, { "price": 5.699, "quantity": 119.12, "cumulative": 825.47 } ] }, "imbalance": { "quantity_difference": -20661.53, "percent": -52.148, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.31451053173587856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.682, "quantity": 240.79 }, { "price": 5.681, "quantity": 396.1 }, { "price": 5.677, "quantity": 190.47 }, { "price": 5.672, "quantity": 117.9 }, { "price": 5.671, "quantity": 224.64 } ], "accumulation_ask_levels": [ { "price": 5.694, "quantity": 112.61 }, { "price": 5.695, "quantity": 228.66 }, { "price": 5.699, "quantity": 119.12 }, { "price": 5.7, "quantity": 117.9 }, { "price": 5.701, "quantity": 189.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:41:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 9.91278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:42:00+01:00", "open": 5.694, "high": 5.694, "low": 5.692, "close": 5.692, "volume": 9.90582, "body_percent": 0.03512469265893537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:43:00+01:00", "open": 5.687, "high": 5.69, "low": 5.687, "close": 5.688, "volume": 70.49475, "body_percent": 0.01758396342534633, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T15:44:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 9.89712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 227.75311, "body_percent": 0.12315270935960017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:46:00+01:00", "open": 5.685, "high": 5.685, "low": 5.68, "close": 5.681, "volume": 145.04435, "body_percent": 0.07036059806507582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T15:47:00+01:00", "open": 5.68, "high": 5.68, "low": 5.677, "close": 5.677, "volume": 239.27894, "body_percent": 0.0528169014084527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:48:00+01:00", "open": 5.676, "high": 5.677, "low": 5.676, "close": 5.677, "volume": 96.83528, "body_percent": 0.017618040873845064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:49:00+01:00", "open": 5.676, "high": 5.676, "low": 5.673, "close": 5.673, "volume": 9.98712, "body_percent": 0.05285412262156648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.681, "low": 5.679, "close": 5.681, "volume": 92.05934, "body_percent": 0.0352174678640567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:51:00+01:00", "open": 5.679, "high": 5.682, "low": 5.679, "close": 5.679, "volume": 294.79356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T15:52:00+01:00", "open": 5.683, "high": 5.686, "low": 5.683, "close": 5.686, "volume": 9.89103, "body_percent": 0.05278901988386616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:53:00+01:00", "open": 5.683, "high": 5.688, "low": 5.683, "close": 5.688, "volume": 9.89277, "body_percent": 0.08798169980643838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:54:00+01:00", "open": 5.69, "high": 5.69, "low": 5.686, "close": 5.686, "volume": 9.89712, "body_percent": 0.07029876977153686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 9.8919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:56:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 9.8919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:57:00+01:00", "open": 5.686, "high": 5.686, "low": 5.684, "close": 5.684, "volume": 9.8919, "body_percent": 0.03517411185367182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:58:00+01:00", "open": 5.684, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 9.89277, "body_percent": 0.052779732582690246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:59:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.38455049999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3340.96754, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.673, "range": 0.05400000000000027, "current": 5.687 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:25:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 5.96128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:35:00+01:00", "open": 5.727, "high": 5.734, "low": 5.725, "close": 5.734, "volume": 5966.58217, "body_percent": 0.12222804260519772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T14:40:00+01:00", "open": 5.738, "high": 5.739, "low": 5.716, "close": 5.716, "volume": 438.27492, "body_percent": 0.3834088532589794, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.713, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 3124.42482, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.719, "low": 5.706, "close": 5.719, "volume": 86.99881, "body_percent": 0.22783035401331753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.47283200000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.673, "range": 0.11699999999999999, "current": 5.687 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7244.814525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.687 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118098, "signal_line": 5.68715457, "histogram": -5.68597359 }, "bollinger_bands": { "upper": 5.69600396, "middle": 5.68495, "lower": 5.67389604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.6848888888888895, "sma_20": 5.684949999999999, "ema_12": 5.687154567815823, "ema_26": 5.6859735904212805 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01055928, "signal_line": 5.71994337, "histogram": -5.70938409 }, "bollinger_bands": { "upper": 5.7446626, "middle": 5.70895, "lower": 5.6732374 }, "stochastic": { "K": 94.87, "D": 31.31 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.723444444444445, "sma_20": 5.708949999999999, "ema_12": 5.7199433669360875, "ema_26": 5.709384087587793 } }, "1h": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03299004, "signal_line": 5.79861256, "histogram": -5.76562252 }, "bollinger_bands": { "upper": 5.85951848, "middle": 5.77055, "lower": 5.68158152 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 5.803000000000001, "sma_20": 5.770549999999999, "ema_12": 5.798612559801329, "ema_26": 5.7656225211673915 } } }, "volume_profile": { "timestamp": "2026-02-22T16:00:05+01:00", "last_500_trades": { "buy_volume": 5270.470000000005, "sell_volume": 2346.979999999992, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 2.2456390766005776, "cumulative_delta": 2923.4900000000093, "delta_percent": 38.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7617.45000000001, "point_of_control_volume": 7617.45000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T16:00:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-22T16:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T16:00:06+01:00", "last_60min": { "current_imbalance": -48.957, "imbalance_change_60min": 3.057000000000002, "min_imbalance": -52.014, "max_imbalance": -29.136, "average_imbalance": -45.45825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -52.014, -29.136, -51.726, -48.957 ] }, "volatility_metrics": { "timestamp": "2026-02-22T16:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007675900615583733, "average_range_1m": 0.0012323232323232132, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67448.54, "zen_price": 5.687, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.56, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T16:00:07+01:00", "key_levels": { "current_price": 5.687, "resistance_24h": 5.895, "support_24h": 5.673, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 716.66, "high_volume_at_support": 2804.0599999999995, "overall_risk": "93.7%" } } }, { "timestamp": "2026-02-22T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771773002, "price_data": { "timestamp": "2026-02-22T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.685, "bid": 5.685, "ask": 5.688, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05277044854881467, "high_24h": 5.903, "low_24h": 5.673, "open_24h": 5.891, "volume_24h": 20057.23, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -3.497, "trades_24h": 1431 }, "orderbook_continuous": { "timestamp": "2026-02-22T16:10:02+01:00", "bids_analysis": { "total_quantity": 9235.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.685, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.684, "quantity": 44.5, "cumulative": 58.84 }, { "price": 5.683, "quantity": 24.34, "cumulative": 83.18 }, { "price": 5.682, "quantity": 84.05, "cumulative": 167.23000000000002 }, { "price": 5.681, "quantity": 200.27, "cumulative": 367.5 }, { "price": 5.68, "quantity": 58.19, "cumulative": 425.69 }, { "price": 5.679, "quantity": 74.05, "cumulative": 499.74 }, { "price": 5.678, "quantity": 95.32, "cumulative": 595.06 }, { "price": 5.677, "quantity": 32.04, "cumulative": 627.0999999999999 }, { "price": 5.676, "quantity": 234.26, "cumulative": 861.3599999999999 } ] }, "asks_analysis": { "total_quantity": 30179.079999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.688, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.689, "quantity": 23.36, "cumulative": 37.7 }, { "price": 5.69, "quantity": 24.34, "cumulative": 62.040000000000006 }, { "price": 5.691, "quantity": 131.63, "cumulative": 193.67000000000002 }, { "price": 5.692, "quantity": 68.19, "cumulative": 261.86 }, { "price": 5.693, "quantity": 190.14, "cumulative": 452 }, { "price": 5.694, "quantity": 112.61, "cumulative": 564.61 }, { "price": 5.695, "quantity": 52.9, "cumulative": 617.51 }, { "price": 5.696, "quantity": 58.19, "cumulative": 675.7 }, { "price": 5.697, "quantity": 74.05, "cumulative": 749.75 } ] }, "imbalance": { "quantity_difference": -20944.05999999999, "percent": -53.138, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3060073401839951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.681, "quantity": 200.27 }, { "price": 5.676, "quantity": 234.26 }, { "price": 5.675, "quantity": 114.54 }, { "price": 5.672, "quantity": 117.9 }, { "price": 5.671, "quantity": 223.48 } ], "accumulation_ask_levels": [ { "price": 5.691, "quantity": 131.63 }, { "price": 5.693, "quantity": 190.14 }, { "price": 5.694, "quantity": 112.61 }, { "price": 5.698, "quantity": 115.92 }, { "price": 5.699, "quantity": 189.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:51:00+01:00", "open": 5.679, "high": 5.682, "low": 5.679, "close": 5.679, "volume": 294.79356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T15:52:00+01:00", "open": 5.683, "high": 5.686, "low": 5.683, "close": 5.686, "volume": 9.89103, "body_percent": 0.05278901988386616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:53:00+01:00", "open": 5.683, "high": 5.688, "low": 5.683, "close": 5.688, "volume": 9.89277, "body_percent": 0.08798169980643838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:54:00+01:00", "open": 5.69, "high": 5.69, "low": 5.686, "close": 5.686, "volume": 9.89712, "body_percent": 0.07029876977153686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 9.8919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:56:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 9.8919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:57:00+01:00", "open": 5.686, "high": 5.686, "low": 5.684, "close": 5.684, "volume": 9.8919, "body_percent": 0.03517411185367182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:58:00+01:00", "open": 5.684, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 9.89277, "body_percent": 0.052779732582690246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:59:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:01:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:02:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:03:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 6.77586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:04:00+01:00", "open": 5.693, "high": 5.693, "low": 5.69, "close": 5.69, "volume": 9.90321, "body_percent": 0.05269629369399659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.691, "close": 5.695, "volume": 86.61747, "body_percent": 0.07028641714989366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:06:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:07:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 50.8239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:08:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:09:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.27901033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3340.96754, "min": 0 }, "price_stats": { "highest": 5.726, "lowest": 5.673, "range": 0.052999999999999936, "current": 5.685 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:35:00+01:00", "open": 5.727, "high": 5.734, "low": 5.725, "close": 5.734, "volume": 5966.58217, "body_percent": 0.12222804260519772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T14:40:00+01:00", "open": 5.738, "high": 5.739, "low": 5.716, "close": 5.716, "volume": 438.27492, "body_percent": 0.3834088532589794, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.713, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 3124.42482, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.719, "low": 5.706, "close": 5.719, "volume": 86.99881, "body_percent": 0.22783035401331753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.7437796666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.673, "range": 0.11699999999999999, "current": 5.685 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 154.12044, "body_percent": 0.15806111696523253, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7247.383199000001, "latest": 154.12044, "ratio_latest_vs_avg": 0.021265667313033157, "max": 37103.51439, "min": 154.12044 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.685 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00061205, "signal_line": 5.68547413, "histogram": -5.68608617 }, "bollinger_bands": { "upper": 5.69466042, "middle": 5.6871, "lower": 5.67953958 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.687099999999999, "ema_12": 5.685474125572932, "ema_26": 5.686086171489191 } }, "5m": { "rsi_14": 66.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00990829, "signal_line": 5.71508866, "histogram": -5.70518036 }, "bollinger_bands": { "upper": 5.73882325, "middle": 5.7044, "lower": 5.66997675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.71988888888889, "sma_20": 5.704399999999998, "ema_12": 5.715088656043559, "ema_26": 5.705180361471157 } }, "1h": { "rsi_14": 62.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03336979, "signal_line": 5.79852889, "histogram": -5.7651591 }, "bollinger_bands": { "upper": 5.85979758, "middle": 5.77045, "lower": 5.68110242 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.803000000000001, "sma_20": 5.770449999999999, "ema_12": 5.798528890273174, "ema_26": 5.765159097039399 } } }, "volume_profile": { "timestamp": "2026-02-22T16:10:05+01:00", "last_500_trades": { "buy_volume": 5261.310000000005, "sell_volume": 2329.359999999992, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 2.258693375004303, "cumulative_delta": 2931.95000000001, "delta_percent": 38.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7590.670000000008, "point_of_control_volume": 7590.670000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T16:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-22T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T16:10:06+01:00", "last_60min": { "current_imbalance": -52.148, "imbalance_change_60min": -23.012000000000004, "min_imbalance": -52.148, "max_imbalance": -29.136, "average_imbalance": -45.491749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.136, -51.726, -48.957, -52.148 ] }, "volatility_metrics": { "timestamp": "2026-02-22T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008052698467070889, "average_range_1m": 0.0013030303030302807, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67358.26, "zen_price": 5.685, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.72, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T16:10:07+01:00", "key_levels": { "current_price": 5.685, "resistance_24h": 5.895, "support_24h": 5.673, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 716.66, "high_volume_at_support": 2492.56, "overall_risk": "94.6%" } } }, { "timestamp": "2026-02-22T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771773601, "price_data": { "timestamp": "2026-02-22T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.672, "bid": 5.673, "ask": 5.678, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08815232722143677, "high_24h": 5.903, "low_24h": 5.666, "open_24h": 5.892, "volume_24h": 19805.66, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.734, "trades_24h": 1416 }, "orderbook_continuous": { "timestamp": "2026-02-22T16:20:02+01:00", "bids_analysis": { "total_quantity": 10472.370000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.675, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.674, "quantity": 21.42, "cumulative": 35.760000000000005 }, { "price": 5.673, "quantity": 14.34, "cumulative": 50.10000000000001 }, { "price": 5.672, "quantity": 30.67, "cumulative": 80.77000000000001 }, { "price": 5.671, "quantity": 190.61, "cumulative": 271.38 }, { "price": 5.67, "quantity": 24.34, "cumulative": 295.71999999999997 }, { "price": 5.669, "quantity": 64.83, "cumulative": 360.54999999999995 }, { "price": 5.668, "quantity": 154.05, "cumulative": 514.5999999999999 }, { "price": 5.667, "quantity": 90.98, "cumulative": 605.5799999999999 }, { "price": 5.666, "quantity": 63.36, "cumulative": 668.9399999999999 } ] }, "asks_analysis": { "total_quantity": 30158.57, "levels_count": 100, "top_10_asks": [ { "price": 5.678, "quantity": 14.95, "cumulative": 14.95 }, { "price": 5.679, "quantity": 24.34, "cumulative": 39.29 }, { "price": 5.68, "quantity": 122.61, "cumulative": 161.9 }, { "price": 5.681, "quantity": 62.9, "cumulative": 224.8 }, { "price": 5.682, "quantity": 52.9, "cumulative": 277.7 }, { "price": 5.683, "quantity": 58.19, "cumulative": 335.89 }, { "price": 5.684, "quantity": 74.05, "cumulative": 409.94 }, { "price": 5.685, "quantity": 14.34, "cumulative": 424.28 }, { "price": 5.686, "quantity": 32.06, "cumulative": 456.34 }, { "price": 5.687, "quantity": 281.83, "cumulative": 738.17 } ] }, "imbalance": { "quantity_difference": -19686.199999999997, "percent": -48.451, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34724358615146556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.671, "quantity": 190.61 }, { "price": 5.668, "quantity": 154.05 }, { "price": 5.665, "quantity": 190.75 }, { "price": 5.664, "quantity": 135.64 }, { "price": 5.66, "quantity": 246.51 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 122.61 }, { "price": 5.687, "quantity": 281.83 }, { "price": 5.691, "quantity": 142.64 }, { "price": 5.692, "quantity": 109.27 }, { "price": 5.693, "quantity": 190.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:01:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:02:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:03:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 6.77586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:04:00+01:00", "open": 5.693, "high": 5.693, "low": 5.69, "close": 5.69, "volume": 9.90321, "body_percent": 0.05269629369399659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.691, "close": 5.695, "volume": 86.61747, "body_percent": 0.07028641714989366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:06:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:07:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 50.8239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:08:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:09:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:11:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:12:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:13:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:14:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:16:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:17:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 122.52325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:18:00+01:00", "open": 5.67, "high": 5.671, "low": 5.669, "close": 5.669, "volume": 216.82434, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:19:00+01:00", "open": 5.666, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 97.28508, "body_percent": 0.19414048711611775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 4.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.22031233333331, "latest": 4.99136, "ratio_latest_vs_avg": 0.04408537564624337, "max": 3340.96754, "min": 0 }, "price_stats": { "highest": 5.719, "lowest": 5.666, "range": 0.052999999999999936, "current": 5.672 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.713, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 3124.42482, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.719, "low": 5.706, "close": 5.719, "volume": 86.99881, "body_percent": 0.22783035401331753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 4.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.1790288333333, "latest": 4.99136, "ratio_latest_vs_avg": 0.014672744575461347, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.787, "lowest": 5.666, "range": 0.12099999999999955, "current": 5.672 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.695, "low": 5.666, "close": 5.672, "volume": 595.74447, "body_percent": 0.38637161924833585, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 7254.7435995, "latest": 595.74447, "ratio_latest_vs_avg": 0.08211792213319007, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.672 } } }, "technical_indicators": { "1m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00412421, "signal_line": 5.68762662, "histogram": -5.68350241 }, "bollinger_bands": { "upper": 5.69795858, "middle": 5.68455, "lower": 5.67114142 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.689222222222222, "sma_20": 5.684550000000001, "ema_12": 5.687626619241702, "ema_26": 5.683502409301847 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01159044, "signal_line": 5.71025466, "histogram": -5.69866422 }, "bollinger_bands": { "upper": 5.73457655, "middle": 5.69935, "lower": 5.66412345 }, "stochastic": { "K": 81.13, "D": 26.77 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.715888888888888, "sma_20": 5.699349999999999, "ema_12": 5.710254660074292, "ema_26": 5.698664221067047 } }, "1h": { "rsi_14": 64.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0358382, "signal_line": 5.79798504, "histogram": -5.76214684 }, "bollinger_bands": { "upper": 5.86177521, "middle": 5.7698, "lower": 5.67782479 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.803000000000001, "sma_20": 5.769799999999999, "ema_12": 5.797985038340163, "ema_26": 5.762146840207446 } } }, "volume_profile": { "timestamp": "2026-02-22T16:20:04+01:00", "last_500_trades": { "buy_volume": 5298.670000000006, "sell_volume": 2311.8199999999924, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 2.2919907259215786, "cumulative_delta": 2986.8500000000095, "delta_percent": 39.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7610.490000000011, "point_of_control_volume": 7610.490000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T16:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-22T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T16:20:05+01:00", "last_60min": { "current_imbalance": -53.138, "imbalance_change_60min": -1.411999999999999, "min_imbalance": -53.138, "max_imbalance": -48.957, "average_imbalance": -51.49225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -51.726, -48.957, -52.148, -53.138 ] }, "volatility_metrics": { "timestamp": "2026-02-22T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000835699986922454, "average_range_1m": 0.001292929292929276, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67406.13, "zen_price": 5.672, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.7, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T16:20:07+01:00", "key_levels": { "current_price": 5.672, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 2041.57, "overall_risk": "97.4%" } } }, { "timestamp": "2026-02-22T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771774202, "price_data": { "timestamp": "2026-02-22T16:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.699, "bid": 5.697, "ask": 5.7, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05264081417792795, "high_24h": 5.903, "low_24h": 5.666, "open_24h": 5.878, "volume_24h": 19962.52, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -3.045, "trades_24h": 1428 }, "orderbook_continuous": { "timestamp": "2026-02-22T16:30:03+01:00", "bids_analysis": { "total_quantity": 9732.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.697, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.696, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.695, "quantity": 45.26, "cumulative": 83.94 }, { "price": 5.694, "quantity": 24.34, "cumulative": 108.28 }, { "price": 5.693, "quantity": 24.34, "cumulative": 132.62 }, { "price": 5.692, "quantity": 201.8, "cumulative": 334.42 }, { "price": 5.691, "quantity": 230.34, "cumulative": 564.76 }, { "price": 5.69, "quantity": 14.34, "cumulative": 579.1 }, { "price": 5.689, "quantity": 72.5, "cumulative": 651.6 }, { "price": 5.688, "quantity": 114.4, "cumulative": 766 } ] }, "asks_analysis": { "total_quantity": 29806.18, "levels_count": 100, "top_10_asks": [ { "price": 5.7, "quantity": 20.61, "cumulative": 20.61 }, { "price": 5.701, "quantity": 14.34, "cumulative": 34.95 }, { "price": 5.702, "quantity": 20.61, "cumulative": 55.56 }, { "price": 5.703, "quantity": 80.55, "cumulative": 136.11 }, { "price": 5.704, "quantity": 106.75, "cumulative": 242.86 }, { "price": 5.705, "quantity": 52.9, "cumulative": 295.76 }, { "price": 5.706, "quantity": 74.05, "cumulative": 369.81 }, { "price": 5.707, "quantity": 262.12, "cumulative": 631.9300000000001 }, { "price": 5.708, "quantity": 54.36, "cumulative": 686.2900000000001 }, { "price": 5.709, "quantity": 74.05, "cumulative": 760.34 } ] }, "imbalance": { "quantity_difference": -20073.839999999997, "percent": -50.77, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3265208758720508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.692, "quantity": 201.8 }, { "price": 5.691, "quantity": 230.34 }, { "price": 5.688, "quantity": 114.4 }, { "price": 5.686, "quantity": 222.77 }, { "price": 5.684, "quantity": 665.67 } ], "accumulation_ask_levels": [ { "price": 5.704, "quantity": 106.75 }, { "price": 5.707, "quantity": 262.12 }, { "price": 5.714, "quantity": 109.35 }, { "price": 5.715, "quantity": 189.44 }, { "price": 5.721, "quantity": 229.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:11:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:12:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:13:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:14:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:16:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:17:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 122.52325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:18:00+01:00", "open": 5.67, "high": 5.671, "low": 5.669, "close": 5.669, "volume": 216.82434, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:19:00+01:00", "open": 5.666, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 97.28508, "body_percent": 0.19414048711611775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.675, "low": 5.672, "close": 5.675, "volume": 9.98536, "body_percent": 0.0528913963328652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:21:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 9.98976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:22:00+01:00", "open": 5.678, "high": 5.679, "low": 5.678, "close": 5.679, "volume": 9.99416, "body_percent": 0.01761183515322885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:23:00+01:00", "open": 5.679, "high": 5.686, "low": 5.679, "close": 5.686, "volume": 91.08172, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:24:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 339.57077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:26:00+01:00", "open": 5.698, "high": 5.7, "low": 5.698, "close": 5.7, "volume": 481.9353, "body_percent": 0.035100035100031235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:27:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:28:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:29:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 56.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.31748650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3340.96754, "min": 0 }, "price_stats": { "highest": 5.705, "lowest": 5.666, "range": 0.0389999999999997, "current": 5.699 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.719, "low": 5.706, "close": 5.719, "volume": 86.99881, "body_percent": 0.22783035401331753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.28897466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.666, "range": 0.11799999999999944, "current": 5.699 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.7, "low": 5.666, "close": 5.699, "volume": 1590.30018, "body_percent": 0.08781173164734621, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7271.319528000001, "latest": 1590.30018, "ratio_latest_vs_avg": 0.2187086090600418, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.699 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00339645, "signal_line": 5.68384056, "histogram": -5.68723701 }, "bollinger_bands": { "upper": 5.70430543, "middle": 5.6859, "lower": 5.66749457 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.681222222222223, "sma_20": 5.6859, "ema_12": 5.683840558109355, "ema_26": 5.687237007054772 } }, "5m": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00682336, "signal_line": 5.70979991, "histogram": -5.70297655 }, "bollinger_bands": { "upper": 5.73047171, "middle": 5.69845, "lower": 5.66642829 }, "stochastic": { "K": 86.79, "D": 28.64 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.712666666666667, "sma_20": 5.698449999999999, "ema_12": 5.709799912651109, "ema_26": 5.702976550151348 } }, "1h": { "rsi_14": 59.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03071151, "signal_line": 5.79911458, "histogram": -5.76840307 }, "bollinger_bands": { "upper": 5.85799302, "middle": 5.77115, "lower": 5.68430698 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.803000000000001, "sma_20": 5.77115, "ema_12": 5.799114576970263, "ema_26": 5.768403065935349 } } }, "volume_profile": { "timestamp": "2026-02-22T16:30:05+01:00", "last_500_trades": { "buy_volume": 5406.960000000006, "sell_volume": 2082.9699999999934, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 2.5957935063875253, "cumulative_delta": 3323.9900000000084, "delta_percent": 44.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7489.9300000000085, "point_of_control_volume": 7489.9300000000085, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T16:30:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-22T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T16:30:07+01:00", "last_60min": { "current_imbalance": -48.451, "imbalance_change_60min": 3.2749999999999986, "min_imbalance": -53.138, "max_imbalance": -48.451, "average_imbalance": -50.884, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -51.726, -48.957, -52.148, -53.138, -48.451 ] }, "volatility_metrics": { "timestamp": "2026-02-22T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008579595255535728, "average_range_1m": 0.0014040404040403796, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67584.34, "zen_price": 5.699, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.09, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T16:30:08+01:00", "key_levels": { "current_price": 5.699, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 716.3499999999999, "high_volume_at_support": 3034.9100000000003, "overall_risk": "85.6%" } } }, { "timestamp": "2026-02-22T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771774802, "price_data": { "timestamp": "2026-02-22T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.705, "bid": 5.71, "ask": 5.712, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03505696757230114, "high_24h": 5.903, "low_24h": 5.666, "open_24h": 5.9, "volume_24h": 20067.1, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -3.305, "trades_24h": 1435 }, "orderbook_continuous": { "timestamp": "2026-02-22T16:40:02+01:00", "bids_analysis": { "total_quantity": 9234.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.709, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.708, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.707, "quantity": 46.56, "cumulative": 85.24000000000001 }, { "price": 5.706, "quantity": 462.21, "cumulative": 547.45 }, { "price": 5.705, "quantity": 75.81, "cumulative": 623.26 }, { "price": 5.704, "quantity": 66.97, "cumulative": 690.23 }, { "price": 5.703, "quantity": 14.34, "cumulative": 704.57 }, { "price": 5.702, "quantity": 31.97, "cumulative": 736.5400000000001 }, { "price": 5.701, "quantity": 273.96, "cumulative": 1010.5 }, { "price": 5.7, "quantity": 66.97, "cumulative": 1077.47 } ] }, "asks_analysis": { "total_quantity": 29988.42, "levels_count": 100, "top_10_asks": [ { "price": 5.712, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.713, "quantity": 3.58, "cumulative": 17.92 }, { "price": 5.714, "quantity": 14.34, "cumulative": 32.260000000000005 }, { "price": 5.715, "quantity": 14.34, "cumulative": 46.60000000000001 }, { "price": 5.716, "quantity": 76.97, "cumulative": 123.57000000000001 }, { "price": 5.717, "quantity": 68.19, "cumulative": 191.76 }, { "price": 5.718, "quantity": 52.9, "cumulative": 244.66 }, { "price": 5.719, "quantity": 101.72, "cumulative": 346.38 }, { "price": 5.72, "quantity": 52.9, "cumulative": 399.28 }, { "price": 5.721, "quantity": 229.24, "cumulative": 628.52 } ] }, "imbalance": { "quantity_difference": -20753.859999999993, "percent": -52.913, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30793753055346046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.706, "quantity": 462.21 }, { "price": 5.701, "quantity": 273.96 }, { "price": 5.697, "quantity": 110.82 }, { "price": 5.696, "quantity": 189.9 }, { "price": 5.692, "quantity": 110.82 } ], "accumulation_ask_levels": [ { "price": 5.719, "quantity": 101.72 }, { "price": 5.721, "quantity": 229.24 }, { "price": 5.725, "quantity": 171.77 }, { "price": 5.731, "quantity": 208.31 }, { "price": 5.737, "quantity": 110.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:21:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 9.98976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:22:00+01:00", "open": 5.678, "high": 5.679, "low": 5.678, "close": 5.679, "volume": 9.99416, "body_percent": 0.01761183515322885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:23:00+01:00", "open": 5.679, "high": 5.686, "low": 5.679, "close": 5.686, "volume": 91.08172, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:24:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 339.57077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:26:00+01:00", "open": 5.698, "high": 5.7, "low": 5.698, "close": 5.7, "volume": 481.9353, "body_percent": 0.035100035100031235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:27:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:28:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:29:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 56.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:31:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 81.63762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:32:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 35.73273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:33:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:34:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 5.706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.702, "low": 5.701, "close": 5.701, "volume": 288.88401, "body_percent": 0.017537706068052154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:36:00+01:00", "open": 5.701, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 9.92322, "body_percent": 0.07016312927557354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:37:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:38:00+01:00", "open": 5.704, "high": 5.705, "low": 5.704, "close": 5.705, "volume": 377.6148, "body_percent": 0.017531556802249895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:39:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.083501999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.9353, "min": 0 }, "price_stats": { "highest": 5.706, "lowest": 5.666, "range": 0.040000000000000036, "current": 5.705 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.719, "low": 5.706, "close": 5.719, "volume": 86.99881, "body_percent": 0.22783035401331753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.61394766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.666, "range": 0.11799999999999944, "current": 5.705 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.706, "low": 5.666, "close": 5.705, "volume": 2389.79856, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7284.644501000001, "latest": 2389.79856, "ratio_latest_vs_avg": 0.32805973711852926, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.705 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00584078, "signal_line": 5.68990739, "histogram": -5.69574818 }, "bollinger_bands": { "upper": 5.71453623, "middle": 5.69675, "lower": 5.67896377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.690333333333333, "sma_20": 5.696750000000001, "ema_12": 5.689907390741998, "ema_26": 5.695748175362896 } }, "5m": { "rsi_14": 44.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00425253, "signal_line": 5.70596441, "histogram": -5.70171188 }, "bollinger_bands": { "upper": 5.72645188, "middle": 5.69725, "lower": 5.66804812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.703777777777778, "sma_20": 5.697249999999999, "ema_12": 5.705964408203951, "ema_26": 5.701711881727534 } }, "1h": { "rsi_14": 58.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02957225, "signal_line": 5.79936559, "histogram": -5.76979334 }, "bollinger_bands": { "upper": 5.85733009, "middle": 5.77145, "lower": 5.68556991 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.803000000000001, "sma_20": 5.77145, "ema_12": 5.79936558555473, "ema_26": 5.769793338319326 } } }, "volume_profile": { "timestamp": "2026-02-22T16:40:04+01:00", "last_500_trades": { "buy_volume": 5167.720000000004, "sell_volume": 2149.719999999993, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 2.403903764211163, "cumulative_delta": 3018.0000000000095, "delta_percent": 41.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7317.440000000002, "point_of_control_volume": 7317.440000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T16:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-22T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T16:40:05+01:00", "last_60min": { "current_imbalance": -50.77, "imbalance_change_60min": -1.8130000000000024, "min_imbalance": -53.138, "max_imbalance": -48.451, "average_imbalance": -50.6928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -48.957, -52.148, -53.138, -48.451, -50.77 ] }, "volatility_metrics": { "timestamp": "2026-02-22T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008831602110619805, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67790, "zen_price": 5.705, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.14, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T16:40:07+01:00", "key_levels": { "current_price": 5.705, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1501.37, "overall_risk": "83%" } } }, { "timestamp": "2026-02-22T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771775402, "price_data": { "timestamp": "2026-02-22T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.706, "bid": 5.705, "ask": 5.707, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03505082369435295, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.89, "volume_24h": 20189.3, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.124, "trades_24h": 1441 }, "orderbook_continuous": { "timestamp": "2026-02-22T16:50:03+01:00", "bids_analysis": { "total_quantity": 9303.230000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.705, "quantity": 28.68, "cumulative": 28.68 }, { "price": 5.704, "quantity": 24.34, "cumulative": 53.019999999999996 }, { "price": 5.703, "quantity": 38.68, "cumulative": 91.69999999999999 }, { "price": 5.702, "quantity": 111.31, "cumulative": 203.01 }, { "price": 5.701, "quantity": 199.74, "cumulative": 402.75 }, { "price": 5.7, "quantity": 64.83, "cumulative": 467.58 }, { "price": 5.699, "quantity": 54.83, "cumulative": 522.41 }, { "price": 5.698, "quantity": 72.47, "cumulative": 594.88 }, { "price": 5.697, "quantity": 110.82, "cumulative": 705.7 }, { "price": 5.696, "quantity": 189.9, "cumulative": 895.6 } ] }, "asks_analysis": { "total_quantity": 30039.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.707, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.708, "quantity": 66.97, "cumulative": 81.31 }, { "price": 5.709, "quantity": 32.81, "cumulative": 114.12 }, { "price": 5.71, "quantity": 24.34, "cumulative": 138.46 }, { "price": 5.711, "quantity": 20.74, "cumulative": 159.20000000000002 }, { "price": 5.712, "quantity": 68.19, "cumulative": 227.39000000000001 }, { "price": 5.713, "quantity": 105.53, "cumulative": 332.92 }, { "price": 5.714, "quantity": 52.9, "cumulative": 385.82 }, { "price": 5.715, "quantity": 52.9, "cumulative": 438.71999999999997 }, { "price": 5.716, "quantity": 66.97, "cumulative": 505.68999999999994 } ] }, "imbalance": { "quantity_difference": -20735.82999999999, "percent": -52.706, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.309704431496858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.702, "quantity": 111.31 }, { "price": 5.701, "quantity": 199.74 }, { "price": 5.697, "quantity": 110.82 }, { "price": 5.696, "quantity": 189.9 }, { "price": 5.694, "quantity": 639.47 } ], "accumulation_ask_levels": [ { "price": 5.713, "quantity": 105.53 }, { "price": 5.721, "quantity": 229.24 }, { "price": 5.725, "quantity": 171.77 }, { "price": 5.731, "quantity": 208.31 }, { "price": 5.737, "quantity": 128.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:31:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 81.63762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:32:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 35.73273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:33:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:34:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 5.706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.702, "low": 5.701, "close": 5.701, "volume": 288.88401, "body_percent": 0.017537706068052154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:36:00+01:00", "open": 5.701, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 9.92322, "body_percent": 0.07016312927557354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:37:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:38:00+01:00", "open": 5.704, "high": 5.705, "low": 5.704, "close": 5.705, "volume": 377.6148, "body_percent": 0.017531556802249895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:39:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.704, "low": 5.703, "close": 5.703, "volume": 265.66008, "body_percent": 0.017531556802234324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:41:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 4.96074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:42:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:43:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:44:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 5.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:46:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:47:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:48:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:49:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.71251816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.57676, "min": 0 }, "price_stats": { "highest": 5.712, "lowest": 5.666, "range": 0.045999999999999375, "current": 5.706 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.719, "low": 5.706, "close": 5.719, "volume": 86.99881, "body_percent": 0.22783035401331753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.834936, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.666, "range": 0.11799999999999944, "current": 5.706 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.706, "volume": 3398.70814, "body_percent": 0.2107481559536434, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7301.459660666666, "latest": 3398.70814, "ratio_latest_vs_avg": 0.4654833824952856, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.706 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00210522, "signal_line": 5.70164602, "histogram": -5.70375124 }, "bollinger_bands": { "upper": 5.7142474, "middle": 5.70465, "lower": 5.6950526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.702, "sma_20": 5.704649999999999, "ema_12": 5.7016460228172425, "ema_26": 5.703751238882551 } }, "5m": { "rsi_14": 27.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 6.804e-5, "signal_line": 5.69812877, "histogram": -5.69806073 }, "bollinger_bands": { "upper": 5.71954494, "middle": 5.6956, "lower": 5.67165506 }, "stochastic": { "K": 71.74, "D": 23.67 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.695, "sma_20": 5.6956, "ema_12": 5.698128770948704, "ema_26": 5.698060727332416 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02938237, "signal_line": 5.79940742, "histogram": -5.77002505 }, "bollinger_bands": { "upper": 5.85722631, "middle": 5.7715, "lower": 5.68577369 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.803000000000001, "sma_20": 5.7715, "ema_12": 5.799407420318809, "ema_26": 5.770025050383324 } } }, "volume_profile": { "timestamp": "2026-02-22T16:50:05+01:00", "last_500_trades": { "buy_volume": 5025.640000000004, "sell_volume": 2292.1099999999938, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 2.192582380426776, "cumulative_delta": 2733.530000000007, "delta_percent": 37.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7317.750000000003, "point_of_control_volume": 7317.750000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T16:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-22T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T16:50:06+01:00", "last_60min": { "current_imbalance": -52.913, "imbalance_change_60min": -0.7649999999999935, "min_imbalance": -53.138, "max_imbalance": -48.451, "average_imbalance": -51.484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -52.148, -53.138, -48.451, -50.77, -52.913 ] }, "volatility_metrics": { "timestamp": "2026-02-22T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008645407439439867, "average_range_1m": 0.0013636363636363525, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67732, "zen_price": 5.706, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.48, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T16:50:07+01:00", "key_levels": { "current_price": 5.706, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1472.69, "overall_risk": "82.5%" } } } ] }