{ "hour": "2026-02-22_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.687, "max_price": 5.7, "min_imbalance": -57.617, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T17:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771776003, "price_data": { "timestamp": "2026-02-22T17:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.7, "bid": 5.696, "ask": 5.699, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05263157894737042, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.884, "volume_24h": 19804.23, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.127, "trades_24h": 1422 }, "orderbook_continuous": { "timestamp": "2026-02-22T17:00:03+01:00", "bids_analysis": { "total_quantity": 9186.730000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.696, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.695, "quantity": 31.52, "cumulative": 45.86 }, { "price": 5.694, "quantity": 24.34, "cumulative": 70.2 }, { "price": 5.693, "quantity": 32.84, "cumulative": 103.04 }, { "price": 5.692, "quantity": 161.31, "cumulative": 264.35 }, { "price": 5.691, "quantity": 230.34, "cumulative": 494.69000000000005 }, { "price": 5.69, "quantity": 72.5, "cumulative": 567.19 }, { "price": 5.689, "quantity": 54.83, "cumulative": 622.0200000000001 }, { "price": 5.688, "quantity": 718.3, "cumulative": 1340.3200000000002 }, { "price": 5.687, "quantity": 32.01, "cumulative": 1372.3300000000002 } ] }, "asks_analysis": { "total_quantity": 29888.92, "levels_count": 100, "top_10_asks": [ { "price": 5.699, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.7, "quantity": 35, "cumulative": 49.34 }, { "price": 5.701, "quantity": 14.34, "cumulative": 63.68000000000001 }, { "price": 5.702, "quantity": 20.66, "cumulative": 84.34 }, { "price": 5.703, "quantity": 14.34, "cumulative": 98.68 }, { "price": 5.704, "quantity": 96.75, "cumulative": 195.43 }, { "price": 5.705, "quantity": 105.53, "cumulative": 300.96000000000004 }, { "price": 5.706, "quantity": 52.9, "cumulative": 353.86 }, { "price": 5.707, "quantity": 189.8, "cumulative": 543.6600000000001 }, { "price": 5.708, "quantity": 110.82, "cumulative": 654.48 } ] }, "imbalance": { "quantity_difference": -20702.189999999995, "percent": -52.98, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30736239382353076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.692, "quantity": 161.31 }, { "price": 5.691, "quantity": 230.34 }, { "price": 5.688, "quantity": 718.3 }, { "price": 5.686, "quantity": 222.75 }, { "price": 5.683, "quantity": 639.52 } ], "accumulation_ask_levels": [ { "price": 5.705, "quantity": 105.53 }, { "price": 5.707, "quantity": 189.8 }, { "price": 5.708, "quantity": 110.82 }, { "price": 5.715, "quantity": 189.67 }, { "price": 5.721, "quantity": 229.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:41:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 4.96074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:42:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:43:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:44:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 5.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:46:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:47:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:48:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:49:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 81.8097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:51:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 96.76294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:52:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:53:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:54:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 5.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:56:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:57:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:58:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:59:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.09539633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.57676, "min": 0 }, "price_stats": { "highest": 5.712, "lowest": 5.666, "range": 0.045999999999999375, "current": 5.7 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.6283738333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.666, "range": 0.11799999999999944, "current": 5.7 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7019.339281000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.7 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00136799, "signal_line": 5.70518015, "histogram": -5.70381215 }, "bollinger_bands": { "upper": 5.71280042, "middle": 5.70385, "lower": 5.69489958 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.707333333333334, "sma_20": 5.703850000000001, "ema_12": 5.705180146065181, "ema_26": 5.703812154757899 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00178594, "signal_line": 5.69229208, "histogram": -5.69407802 }, "bollinger_bands": { "upper": 5.71460699, "middle": 5.69405, "lower": 5.67349301 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.689444444444444, "sma_20": 5.69405, "ema_12": 5.6922920813186435, "ema_26": 5.694078018651859 } }, "1h": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02951747, "signal_line": 5.79300303, "histogram": -5.76348556 }, "bollinger_bands": { "upper": 5.85164874, "middle": 5.76455, "lower": 5.67745126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.794222222222222, "sma_20": 5.76455, "ema_12": 5.793003032049676, "ema_26": 5.7634855602392925 } } }, "volume_profile": { "timestamp": "2026-02-22T17:00:05+01:00", "last_500_trades": { "buy_volume": 5015.400000000003, "sell_volume": 2313.2499999999945, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 2.1681184480709024, "cumulative_delta": 2702.1500000000074, "delta_percent": 36.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7328.650000000003, "point_of_control_volume": 7328.650000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T17:00:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-22T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T17:00:06+01:00", "last_60min": { "current_imbalance": -52.706, "imbalance_change_60min": 0.43199999999999505, "min_imbalance": -53.138, "max_imbalance": -48.451, "average_imbalance": -51.595600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.138, -48.451, -50.77, -52.913, -52.706 ] }, "volatility_metrics": { "timestamp": "2026-02-22T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008102914298450189, "average_range_1m": 0.001313131313131312, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67680.11, "zen_price": 5.7, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.23, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T17:00:08+01:00", "key_levels": { "current_price": 5.7, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 714.3399999999999, "high_volume_at_support": 2846.48, "overall_risk": "85.2%" } } }, { "timestamp": "2026-02-22T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771776602, "price_data": { "timestamp": "2026-02-22T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.692, "bid": 5.689, "ask": 5.692, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05270555165144262, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.876, "volume_24h": 19459.84, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.131, "trades_24h": 1370 }, "orderbook_continuous": { "timestamp": "2026-02-22T17:10:02+01:00", "bids_analysis": { "total_quantity": 11467.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.69, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.689, "quantity": 31.46, "cumulative": 45.8 }, { "price": 5.688, "quantity": 24.34, "cumulative": 70.14 }, { "price": 5.687, "quantity": 252.62, "cumulative": 322.76 }, { "price": 5.686, "quantity": 24.34, "cumulative": 347.09999999999997 }, { "price": 5.685, "quantity": 85.88, "cumulative": 432.97999999999996 }, { "price": 5.684, "quantity": 66.97, "cumulative": 499.94999999999993 }, { "price": 5.683, "quantity": 14.34, "cumulative": 514.29 }, { "price": 5.682, "quantity": 32.03, "cumulative": 546.3199999999999 }, { "price": 5.681, "quantity": 249.98, "cumulative": 796.3 } ] }, "asks_analysis": { "total_quantity": 29733.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.692, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.693, "quantity": 17.7, "cumulative": 32.04 }, { "price": 5.694, "quantity": 14.34, "cumulative": 46.379999999999995 }, { "price": 5.695, "quantity": 75.89, "cumulative": 122.27 }, { "price": 5.696, "quantity": 66.97, "cumulative": 189.24 }, { "price": 5.697, "quantity": 38.56, "cumulative": 227.8 }, { "price": 5.698, "quantity": 52.9, "cumulative": 280.7 }, { "price": 5.699, "quantity": 105.53, "cumulative": 386.23 }, { "price": 5.7, "quantity": 58.19, "cumulative": 444.42 }, { "price": 5.701, "quantity": 189.9, "cumulative": 634.32 } ] }, "imbalance": { "quantity_difference": -18265.859999999993, "percent": -44.333, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38568307043779765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.687, "quantity": 252.62 }, { "price": 5.681, "quantity": 249.98 }, { "price": 5.676, "quantity": 234.23 }, { "price": 5.672, "quantity": 117.9 }, { "price": 5.671, "quantity": 223.37 } ], "accumulation_ask_levels": [ { "price": 5.699, "quantity": 105.53 }, { "price": 5.701, "quantity": 189.9 }, { "price": 5.707, "quantity": 223.79 }, { "price": 5.708, "quantity": 119.61 }, { "price": 5.715, "quantity": 258.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:51:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 96.76294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:52:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:53:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:54:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 5.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:56:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:57:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:58:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:59:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:01:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:02:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:03:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:04:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:06:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:07:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:08:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:09:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.410774333333315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.57676, "min": 0 }, "price_stats": { "highest": 5.712, "lowest": 5.666, "range": 0.045999999999999375, "current": 5.692 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.7392978333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.666, "range": 0.11799999999999944, "current": 5.692 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7021.223333000001, "latest": 113.04312, "ratio_latest_vs_avg": 0.016100202861899192, "max": 37103.51439, "min": 113.04312 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.692 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00259918, "signal_line": 5.69900952, "histogram": -5.69641034 }, "bollinger_bands": { "upper": 5.7046155, "middle": 5.6959, "lower": 5.6871845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.700666666666667, "sma_20": 5.6959, "ema_12": 5.699009519641565, "ema_26": 5.696410343780909 } }, "5m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203021, "signal_line": 5.68893224, "histogram": -5.69096245 }, "bollinger_bands": { "upper": 5.71255051, "middle": 5.69285, "lower": 5.67314949 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.692850000000001, "ema_12": 5.688932240841467, "ema_26": 5.690962449343965 } }, "1h": { "rsi_14": 63.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03103649, "signal_line": 5.79266835, "histogram": -5.76163186 }, "bollinger_bands": { "upper": 5.8524954, "middle": 5.76415, "lower": 5.6758046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 5.794222222222222, "sma_20": 5.76415, "ema_12": 5.792668353937054, "ema_26": 5.761631863727321 } } }, "volume_profile": { "timestamp": "2026-02-22T17:10:04+01:00", "last_500_trades": { "buy_volume": 5035.260000000003, "sell_volume": 2312.3899999999944, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 2.177513308741179, "cumulative_delta": 2722.8700000000076, "delta_percent": 37.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7347.650000000002, "point_of_control_volume": 7347.650000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T17:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-22T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T17:10:05+01:00", "last_60min": { "current_imbalance": -52.98, "imbalance_change_60min": -4.528999999999996, "min_imbalance": -52.98, "max_imbalance": -48.451, "average_imbalance": -51.56400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -48.451, -50.77, -52.913, -52.706, -52.98 ] }, "volatility_metrics": { "timestamp": "2026-02-22T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006692405897022366, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67610.01, "zen_price": 5.692, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.12, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T17:10:07+01:00", "key_levels": { "current_price": 5.692, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 716.17, "high_volume_at_support": 1632.9600000000003, "overall_risk": "88.6%" } } }, { "timestamp": "2026-02-22T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771777202, "price_data": { "timestamp": "2026-02-22T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.689, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05273334505185646, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.853, "volume_24h": 19226.24, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.802, "trades_24h": 1360 }, "orderbook_continuous": { "timestamp": "2026-02-22T17:20:02+01:00", "bids_analysis": { "total_quantity": 10013.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.685, "quantity": 41.47, "cumulative": 55.81 }, { "price": 5.684, "quantity": 24.34, "cumulative": 80.15 }, { "price": 5.683, "quantity": 24.34, "cumulative": 104.49000000000001 }, { "price": 5.682, "quantity": 200.28, "cumulative": 304.77 }, { "price": 5.681, "quantity": 84.66, "cumulative": 389.42999999999995 }, { "price": 5.68, "quantity": 68.19, "cumulative": 457.61999999999995 }, { "price": 5.679, "quantity": 14.34, "cumulative": 471.9599999999999 }, { "price": 5.678, "quantity": 66.97, "cumulative": 538.93 }, { "price": 5.677, "quantity": 32.04, "cumulative": 570.9699999999999 } ] }, "asks_analysis": { "total_quantity": 29820.249999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.689, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.69, "quantity": 66.97, "cumulative": 78.36 }, { "price": 5.691, "quantity": 32.06, "cumulative": 110.42 }, { "price": 5.692, "quantity": 58.19, "cumulative": 168.61 }, { "price": 5.693, "quantity": 105.53, "cumulative": 274.14 }, { "price": 5.695, "quantity": 228.69, "cumulative": 502.83 }, { "price": 5.696, "quantity": 149.38, "cumulative": 652.21 }, { "price": 5.697, "quantity": 17.7, "cumulative": 669.9100000000001 }, { "price": 5.698, "quantity": 14.34, "cumulative": 684.2500000000001 }, { "price": 5.699, "quantity": 66.97, "cumulative": 751.2200000000001 } ] }, "imbalance": { "quantity_difference": -19807.209999999992, "percent": -49.725, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.33577988112105045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.682, "quantity": 200.28 }, { "price": 5.676, "quantity": 234.23 }, { "price": 5.672, "quantity": 117.9 }, { "price": 5.671, "quantity": 223.37 }, { "price": 5.668, "quantity": 117.9 } ], "accumulation_ask_levels": [ { "price": 5.693, "quantity": 105.53 }, { "price": 5.695, "quantity": 228.69 }, { "price": 5.696, "quantity": 149.38 }, { "price": 5.701, "quantity": 189.9 }, { "price": 5.705, "quantity": 135.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:01:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:02:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:03:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:04:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:06:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:07:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:08:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:09:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 54.01708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:11:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:12:00+01:00", "open": 5.69, "high": 5.69, "low": 5.689, "close": 5.689, "volume": 60.99542, "body_percent": 0.017574692442888118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.688, "close": 5.688, "volume": 9.89799, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:14:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 52.23596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:16:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:17:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:18:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:19:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 16.78255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.19929049999998, "latest": 16.78255, "ratio_latest_vs_avg": 0.3040356107475694, "max": 732.57676, "min": 0 }, "price_stats": { "highest": 5.712, "lowest": 5.676, "range": 0.03599999999999959, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.69, "low": 5.679, "close": 5.686, "volume": 416.53382, "body_percent": 0.12326113752420624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.684, "volume": 177.14645, "body_percent": 0.14054813773717512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 16.78255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.9714478333333, "latest": 16.78255, "ratio_latest_vs_avg": 0.04325717805710675, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.666, "range": 0.11799999999999944, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.689, "volume": 306.97212, "body_percent": 0.05270555165144262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7024.455483000001, "latest": 306.97212, "ratio_latest_vs_avg": 0.0437004862146124, "max": 37103.51439, "min": 306.97212 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00113693, "signal_line": 5.69114093, "histogram": -5.69000401 }, "bollinger_bands": { "upper": 5.69616824, "middle": 5.6891, "lower": 5.68203176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.692, "sma_20": 5.689100000000003, "ema_12": 5.691140933389166, "ema_26": 5.690004006284634 } }, "5m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243583, "signal_line": 5.68732478, "histogram": -5.68976061 }, "bollinger_bands": { "upper": 5.7121968, "middle": 5.6919, "lower": 5.6716032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.6853333333333325, "sma_20": 5.6918999999999995, "ema_12": 5.6873247779623295, "ema_26": 5.689760609623219 } }, "1h": { "rsi_14": 63.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03160612, "signal_line": 5.79254285, "histogram": -5.76093673 }, "bollinger_bands": { "upper": 5.85284368, "middle": 5.764, "lower": 5.67515632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.794222222222222, "sma_20": 5.764, "ema_12": 5.79254284964482, "ema_26": 5.760936727535332 } } }, "volume_profile": { "timestamp": "2026-02-22T17:20:04+01:00", "last_500_trades": { "buy_volume": 4979.200000000003, "sell_volume": 2301.699999999994, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 2.1632706260590067, "cumulative_delta": 2677.5000000000064, "delta_percent": 36.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7280.9000000000015, "point_of_control_volume": 7280.9000000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T17:20:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-22T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T17:20:05+01:00", "last_60min": { "current_imbalance": -44.333, "imbalance_change_60min": 6.437000000000005, "min_imbalance": -52.98, "max_imbalance": -44.333, "average_imbalance": -50.7404, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -50.77, -52.913, -52.706, -52.98, -44.333 ] }, "volatility_metrics": { "timestamp": "2026-02-22T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006547461480018045, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67618.11, "zen_price": 5.689, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.23, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T17:20:07+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 716.17, "high_volume_at_support": 1536.1900000000005, "overall_risk": "90%" } } }, { "timestamp": "2026-02-22T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771777802, "price_data": { "timestamp": "2026-02-22T17:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.692, "bid": 5.69, "ask": 5.692, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03513703443428987, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.862, "volume_24h": 18858.3, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.9, "trades_24h": 1334 }, "orderbook_continuous": { "timestamp": "2026-02-22T17:30:03+01:00", "bids_analysis": { "total_quantity": 8305.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.69, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.689, "quantity": 208.6, "cumulative": 232.94 }, { "price": 5.688, "quantity": 24.34, "cumulative": 257.28 }, { "price": 5.687, "quantity": 24.34, "cumulative": 281.61999999999995 }, { "price": 5.686, "quantity": 24.34, "cumulative": 305.9599999999999 }, { "price": 5.685, "quantity": 66.97, "cumulative": 372.92999999999995 }, { "price": 5.684, "quantity": 58.19, "cumulative": 431.11999999999995 }, { "price": 5.683, "quantity": 32.02, "cumulative": 463.13999999999993 }, { "price": 5.682, "quantity": 260.61, "cumulative": 723.75 }, { "price": 5.681, "quantity": 14.34, "cumulative": 738.09 } ] }, "asks_analysis": { "total_quantity": 29683.94, "levels_count": 100, "top_10_asks": [ { "price": 5.692, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.693, "quantity": 20.26, "cumulative": 34.6 }, { "price": 5.694, "quantity": 14.34, "cumulative": 48.94 }, { "price": 5.695, "quantity": 34.6, "cumulative": 83.53999999999999 }, { "price": 5.696, "quantity": 87.78, "cumulative": 171.32 }, { "price": 5.698, "quantity": 14.34, "cumulative": 185.66 }, { "price": 5.699, "quantity": 105.53, "cumulative": 291.19 }, { "price": 5.7, "quantity": 96.75, "cumulative": 387.94 }, { "price": 5.701, "quantity": 189.97, "cumulative": 577.91 }, { "price": 5.702, "quantity": 66.97, "cumulative": 644.88 } ] }, "imbalance": { "quantity_difference": -21378.1, "percent": -56.273, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.27980921670101755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.689, "quantity": 208.6 }, { "price": 5.682, "quantity": 260.61 }, { "price": 5.676, "quantity": 234.23 }, { "price": 5.672, "quantity": 117.9 }, { "price": 5.671, "quantity": 223.37 } ], "accumulation_ask_levels": [ { "price": 5.699, "quantity": 105.53 }, { "price": 5.701, "quantity": 189.97 }, { "price": 5.707, "quantity": 223.79 }, { "price": 5.708, "quantity": 119.6 }, { "price": 5.715, "quantity": 189.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:11:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:12:00+01:00", "open": 5.69, "high": 5.69, "low": 5.689, "close": 5.689, "volume": 60.99542, "body_percent": 0.017574692442888118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.688, "close": 5.688, "volume": 9.89799, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:14:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 52.23596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:16:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:17:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:18:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:19:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 21.73198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:21:00+01:00", "open": 5.691, "high": 5.691, "low": 5.69, "close": 5.69, "volume": 9.90147, "body_percent": 0.01757160428746171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:22:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 4.94769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:23:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:24:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 97.41831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:26:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:27:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:28:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:29:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.534881, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.57676, "min": 0 }, "price_stats": { "highest": 5.712, "lowest": 5.684, "range": 0.02799999999999958, "current": 5.692 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:55:00+01:00", "open": 5.685, "high": 5.687, "low": 5.684, "close": 5.687, "volume": 39.56847, "body_percent": 0.03518029903255353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.694, "low": 5.69, "close": 5.69, "volume": 16.67907, "body_percent": 0.07024938531787074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.684, "volume": 177.14645, "body_percent": 0.14054813773717512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.691, "low": 5.687, "close": 5.687, "volume": 133.99945, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.5540634999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.666, "range": 0.0959999999999992, "current": 5.692 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.692, "volume": 476.66926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7027.283768666667, "latest": 476.66926, "ratio_latest_vs_avg": 0.06783122408196725, "max": 37103.51439, "min": 476.66926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.692 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00094284, "signal_line": 5.68762681, "histogram": -5.68856965 }, "bollinger_bands": { "upper": 5.69481887, "middle": 5.68825, "lower": 5.68168113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.685888888888889, "sma_20": 5.688249999999999, "ema_12": 5.6876268080626895, "ema_26": 5.688569649390385 } }, "5m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144624, "signal_line": 5.69077404, "histogram": -5.69222028 }, "bollinger_bands": { "upper": 5.71125412, "middle": 5.69305, "lower": 5.67484588 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.691111111111111, "sma_20": 5.69305, "ema_12": 5.690774042823893, "ema_26": 5.692220282307212 } }, "1h": { "rsi_14": 63.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03103649, "signal_line": 5.79266835, "histogram": -5.76163186 }, "bollinger_bands": { "upper": 5.8524954, "middle": 5.76415, "lower": 5.6758046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 5.794222222222222, "sma_20": 5.76415, "ema_12": 5.792668353937054, "ema_26": 5.761631863727321 } } }, "volume_profile": { "timestamp": "2026-02-22T17:30:05+01:00", "last_500_trades": { "buy_volume": 4895.3700000000035, "sell_volume": 2312.219999999994, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 2.1171731063653185, "cumulative_delta": 2583.1500000000065, "delta_percent": 35.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7207.59, "point_of_control_volume": 7207.59, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T17:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-22T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T17:30:06+01:00", "last_60min": { "current_imbalance": -49.725, "imbalance_change_60min": 3.1879999999999953, "min_imbalance": -52.98, "max_imbalance": -44.333, "average_imbalance": -50.5314, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -52.913, -52.706, -52.98, -44.333, -49.725 ] }, "volatility_metrics": { "timestamp": "2026-02-22T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006012019624861553, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67545.88, "zen_price": 5.692, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.02, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T17:30:07+01:00", "key_levels": { "current_price": 5.692, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 716.17, "high_volume_at_support": 1447.62, "overall_risk": "88.6%" } } }, { "timestamp": "2026-02-22T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771778402, "price_data": { "timestamp": "2026-02-22T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.687, "bid": 5.688, "ask": 5.692, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07033585370143217, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.871, "volume_24h": 18676.88, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.134, "trades_24h": 1325 }, "orderbook_continuous": { "timestamp": "2026-02-22T17:40:03+01:00", "bids_analysis": { "total_quantity": 12354.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.688, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.687, "quantity": 19.74, "cumulative": 34.08 }, { "price": 5.686, "quantity": 24.34, "cumulative": 58.42 }, { "price": 5.685, "quantity": 54.99, "cumulative": 113.41 }, { "price": 5.684, "quantity": 117.41, "cumulative": 230.82 }, { "price": 5.683, "quantity": 190.04, "cumulative": 420.86 }, { "price": 5.682, "quantity": 32.04, "cumulative": 452.90000000000003 }, { "price": 5.681, "quantity": 63.56, "cumulative": 516.46 }, { "price": 5.68, "quantity": 58.19, "cumulative": 574.6500000000001 }, { "price": 5.679, "quantity": 14.34, "cumulative": 588.9900000000001 } ] }, "asks_analysis": { "total_quantity": 30975.92, "levels_count": 100, "top_10_asks": [ { "price": 5.692, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.693, "quantity": 85.12, "cumulative": 99.46000000000001 }, { "price": 5.695, "quantity": 52.9, "cumulative": 152.36 }, { "price": 5.696, "quantity": 89.92, "cumulative": 242.28000000000003 }, { "price": 5.697, "quantity": 38.56, "cumulative": 280.84000000000003 }, { "price": 5.698, "quantity": 52.9, "cumulative": 333.74 }, { "price": 5.699, "quantity": 113.81, "cumulative": 447.55 }, { "price": 5.7, "quantity": 58.19, "cumulative": 505.74 }, { "price": 5.701, "quantity": 189.97, "cumulative": 695.71 }, { "price": 5.702, "quantity": 66.97, "cumulative": 762.6800000000001 } ] }, "imbalance": { "quantity_difference": -18621.499999999993, "percent": -42.976, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3988394856391676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 117.41 }, { "price": 5.683, "quantity": 190.04 }, { "price": 5.676, "quantity": 234.23 }, { "price": 5.672, "quantity": 117.9 }, { "price": 5.671, "quantity": 264.12 } ], "accumulation_ask_levels": [ { "price": 5.699, "quantity": 113.81 }, { "price": 5.701, "quantity": 189.97 }, { "price": 5.707, "quantity": 223.79 }, { "price": 5.708, "quantity": 110.82 }, { "price": 5.715, "quantity": 189.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:21:00+01:00", "open": 5.691, "high": 5.691, "low": 5.69, "close": 5.69, "volume": 9.90147, "body_percent": 0.01757160428746171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:22:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 4.94769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:23:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:24:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 97.41831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:26:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:27:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:28:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:29:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:31:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:32:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:33:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:34:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:36:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:37:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:38:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:39:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.7964045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.57676, "min": 0 }, "price_stats": { "highest": 5.712, "lowest": 5.684, "range": 0.02799999999999958, "current": 5.687 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:05:00+01:00", "open": 5.691, "high": 5.695, "low": 5.685, "close": 5.685, "volume": 137.44137, "body_percent": 0.10542962572483268, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.684, "volume": 177.14645, "body_percent": 0.14054813773717512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.691, "low": 5.687, "close": 5.687, "volume": 133.99945, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.568228, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.666, "range": 0.0959999999999992, "current": 5.687 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.687, "volume": 657.51913, "body_percent": 0.08784258608573249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7030.2979331666675, "latest": 657.51913, "ratio_latest_vs_avg": 0.09352649578306459, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.687 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00024146, "signal_line": 5.68967938, "histogram": -5.68943792 }, "bollinger_bands": { "upper": 5.69485213, "middle": 5.69015, "lower": 5.68544787 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.6901111111111105, "sma_20": 5.690150000000001, "ema_12": 5.689679378611163, "ema_26": 5.6894379191484 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011917, "signal_line": 5.69147852, "histogram": -5.69159769 }, "bollinger_bands": { "upper": 5.71125102, "middle": 5.6929, "lower": 5.67454898 }, "stochastic": { "K": 22.86, "D": 7.54 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.695666666666667, "sma_20": 5.6929, "ema_12": 5.691478523809276, "ema_26": 5.691597692137552 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03198588, "signal_line": 5.79245918, "histogram": -5.7604733 }, "bollinger_bands": { "upper": 5.85308498, "middle": 5.7639, "lower": 5.67471502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 5.794222222222222, "sma_20": 5.7639000000000005, "ema_12": 5.792459180116665, "ema_26": 5.760473303407339 } } }, "volume_profile": { "timestamp": "2026-02-22T17:40:05+01:00", "last_500_trades": { "buy_volume": 4895.3700000000035, "sell_volume": 2297.139999999993, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 2.1310716804374215, "cumulative_delta": 2598.230000000007, "delta_percent": 36.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7192.510000000001, "point_of_control_volume": 7192.510000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T17:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-22T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T17:40:06+01:00", "last_60min": { "current_imbalance": -56.273, "imbalance_change_60min": -3.567, "min_imbalance": -56.273, "max_imbalance": -44.333, "average_imbalance": -51.2034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -52.706, -52.98, -44.333, -49.725, -56.273 ] }, "volatility_metrics": { "timestamp": "2026-02-22T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005898991867714412, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67520.32, "zen_price": 5.687, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.26, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T17:40:07+01:00", "key_levels": { "current_price": 5.687, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1461.9700000000003, "overall_risk": "90.8%" } } }, { "timestamp": "2026-02-22T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771779002, "price_data": { "timestamp": "2026-02-22T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.698, "bid": 5.7, "ask": 5.703, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052650052650054645, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.867, "volume_24h": 17996.37, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.881, "trades_24h": 1309 }, "orderbook_continuous": { "timestamp": "2026-02-22T17:50:03+01:00", "bids_analysis": { "total_quantity": 8341.900000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.7, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.699, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.698, "quantity": 28.62, "cumulative": 67.3 }, { "price": 5.697, "quantity": 226.1, "cumulative": 293.4 }, { "price": 5.696, "quantity": 24.34, "cumulative": 317.73999999999995 }, { "price": 5.695, "quantity": 41.99, "cumulative": 359.72999999999996 }, { "price": 5.694, "quantity": 277.59, "cumulative": 637.3199999999999 }, { "price": 5.693, "quantity": 63.56, "cumulative": 700.8799999999999 }, { "price": 5.692, "quantity": 58.19, "cumulative": 759.0699999999999 }, { "price": 5.691, "quantity": 64.92, "cumulative": 823.9899999999999 } ] }, "asks_analysis": { "total_quantity": 31022.55, "levels_count": 100, "top_10_asks": [ { "price": 5.703, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.705, "quantity": 85.07, "cumulative": 99.41 }, { "price": 5.707, "quantity": 79.23, "cumulative": 178.64 }, { "price": 5.708, "quantity": 149.38, "cumulative": 328.02 }, { "price": 5.709, "quantity": 14.34, "cumulative": 342.35999999999996 }, { "price": 5.71, "quantity": 38.56, "cumulative": 380.91999999999996 }, { "price": 5.711, "quantity": 102.7, "cumulative": 483.61999999999995 }, { "price": 5.712, "quantity": 92.59, "cumulative": 576.2099999999999 }, { "price": 5.713, "quantity": 66.97, "cumulative": 643.18 }, { "price": 5.714, "quantity": 31.99, "cumulative": 675.17 } ] }, "imbalance": { "quantity_difference": -22680.649999999994, "percent": -57.617, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.26889794681610657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.697, "quantity": 226.1 }, { "price": 5.694, "quantity": 277.59 }, { "price": 5.689, "quantity": 190.04 }, { "price": 5.684, "quantity": 107.41 }, { "price": 5.683, "quantity": 190.04 } ], "accumulation_ask_levels": [ { "price": 5.708, "quantity": 149.38 }, { "price": 5.711, "quantity": 102.7 }, { "price": 5.715, "quantity": 189.67 }, { "price": 5.716, "quantity": 135.56 }, { "price": 5.721, "quantity": 229.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:31:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:32:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:33:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:34:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:36:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:37:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:38:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:39:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:41:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:42:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:43:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:44:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:46:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:47:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:48:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:49:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.63372716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 395.29856, "min": 0 }, "price_stats": { "highest": 5.702, "lowest": 5.684, "range": 0.017999999999999794, "current": 5.698 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:15:00+01:00", "open": 5.675, "high": 5.677, "low": 5.666, "close": 5.677, "volume": 436.63267, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T16:20:00+01:00", "open": 5.672, "high": 5.686, "low": 5.672, "close": 5.686, "volume": 121.051, "body_percent": 0.24682651622003232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.684, "volume": 177.14645, "body_percent": 0.14054813773717512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.691, "low": 5.687, "close": 5.687, "volume": 133.99945, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.1565373333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.666, "range": 0.0959999999999992, "current": 5.698 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.698, "low": 5.684, "close": 5.698, "volume": 1052.81769, "body_percent": 0.10541110330288524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7036.886242500001, "latest": 1052.81769, "ratio_latest_vs_avg": 0.14961414093088488, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.698 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00165079, "signal_line": 5.69191607, "histogram": -5.69356686 }, "bollinger_bands": { "upper": 5.70247164, "middle": 5.69345, "lower": 5.68442836 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.690333333333333, "sma_20": 5.693450000000001, "ema_12": 5.691916071900906, "ema_26": 5.693566863318299 } }, "5m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00097726, "signal_line": 5.69469125, "histogram": -5.69566851 }, "bollinger_bands": { "upper": 5.71226428, "middle": 5.69475, "lower": 5.67723572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.699000000000001, "sma_20": 5.694750000000001, "ema_12": 5.694691250828, "ema_26": 5.69566850657514 } }, "1h": { "rsi_14": 62.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02989723, "signal_line": 5.79291936, "histogram": -5.76302214 }, "bollinger_bands": { "upper": 5.85184903, "middle": 5.76445, "lower": 5.67705097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.794222222222222, "sma_20": 5.76445, "ema_12": 5.792919362521521, "ema_26": 5.7630221361113 } } }, "volume_profile": { "timestamp": "2026-02-22T17:50:04+01:00", "last_500_trades": { "buy_volume": 4893.030000000004, "sell_volume": 2282.629999999993, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 2.1435931359878824, "cumulative_delta": 2610.4000000000074, "delta_percent": 36.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7175.660000000002, "point_of_control_volume": 7175.660000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T17:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-22T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T17:50:06+01:00", "last_60min": { "current_imbalance": -42.976, "imbalance_change_60min": 10.003999999999998, "min_imbalance": -56.273, "max_imbalance": -42.976, "average_imbalance": -49.2574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -52.98, -44.333, -49.725, -56.273, -42.976 ] }, "volatility_metrics": { "timestamp": "2026-02-22T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005713437272514243, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67608.91, "zen_price": 5.698, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.07, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T17:50:07+01:00", "key_levels": { "current_price": 5.698, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1303.1599999999996, "overall_risk": "86%" } } } ] }