{ "hour": "2026-02-22_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.656, "max_price": 5.682, "min_imbalance": -55.029, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T20:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771786803, "price_data": { "timestamp": "2026-02-22T20:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.682, "bid": 5.681, "ask": 5.683, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03519887363603977, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.889, "volume_24h": 18896.97, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -3.515, "trades_24h": 1362 }, "orderbook_continuous": { "timestamp": "2026-02-22T20:00:03+01:00", "bids_analysis": { "total_quantity": 9138.430000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.681, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.68, "quantity": 32.37, "cumulative": 46.709999999999994 }, { "price": 5.679, "quantity": 24.34, "cumulative": 71.05 }, { "price": 5.678, "quantity": 42.37, "cumulative": 113.41999999999999 }, { "price": 5.677, "quantity": 73.72, "cumulative": 187.14 }, { "price": 5.676, "quantity": 226.77, "cumulative": 413.90999999999997 }, { "price": 5.675, "quantity": 85.9, "cumulative": 499.80999999999995 }, { "price": 5.674, "quantity": 327.9, "cumulative": 827.7099999999999 }, { "price": 5.673, "quantity": 14.34, "cumulative": 842.05 }, { "price": 5.672, "quantity": 32.06, "cumulative": 874.1099999999999 } ] }, "asks_analysis": { "total_quantity": 29582.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.683, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.684, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.685, "quantity": 30.5, "cumulative": 69.18 }, { "price": 5.686, "quantity": 102.28, "cumulative": 171.46 }, { "price": 5.687, "quantity": 79.31, "cumulative": 250.77 }, { "price": 5.688, "quantity": 228.84, "cumulative": 479.61 }, { "price": 5.689, "quantity": 103.77, "cumulative": 583.38 }, { "price": 5.69, "quantity": 17.72, "cumulative": 601.1 }, { "price": 5.691, "quantity": 76.92, "cumulative": 678.02 }, { "price": 5.692, "quantity": 66.97, "cumulative": 744.99 } ] }, "imbalance": { "quantity_difference": -20444.17, "percent": -52.799, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30891233360150916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.676, "quantity": 226.77 }, { "price": 5.674, "quantity": 327.9 }, { "price": 5.671, "quantity": 107.57 }, { "price": 5.67, "quantity": 190.58 }, { "price": 5.664, "quantity": 225.5 } ], "accumulation_ask_levels": [ { "price": 5.686, "quantity": 102.28 }, { "price": 5.688, "quantity": 228.84 }, { "price": 5.689, "quantity": 103.77 }, { "price": 5.693, "quantity": 103.77 }, { "price": 5.694, "quantity": 190.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:41:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:42:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:43:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:44:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:46:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:47:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:48:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:49:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:51:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:52:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:53:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:54:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:56:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:57:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:58:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:59:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.18003999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5320.8271, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.659, "range": 0.02400000000000002, "current": 5.682 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.687, "high": 5.687, "low": 5.664, "close": 5.664, "volume": 1506.46738, "body_percent": 0.40443115878319985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.668, "low": 5.662, "close": 5.668, "volume": 49.86784, "body_percent": 0.1059696220416854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 111.29018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.672, "close": 5.672, "volume": 168.21084, "body_percent": 0.12326113752422188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 121.18738, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.43507700000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.657, "range": 0.07000000000000028, "current": 5.682 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7061.880739833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.682 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00105521, "signal_line": 5.67894955, "histogram": -5.68000476 }, "bollinger_bands": { "upper": 5.68593771, "middle": 5.68025, "lower": 5.67456229 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.677333333333334, "sma_20": 5.680250000000001, "ema_12": 5.678949554193841, "ema_26": 5.68000476274397 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00040221, "signal_line": 5.67592635, "histogram": -5.67632856 }, "bollinger_bands": { "upper": 5.69518339, "middle": 5.67495, "lower": 5.65471661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.673111111111112, "sma_20": 5.674950000000001, "ema_12": 5.675926346336733, "ema_26": 5.676328556488327 } }, "1h": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02388655, "signal_line": 5.7639642, "histogram": -5.74007765 }, "bollinger_bands": { "upper": 5.82279176, "middle": 5.74195, "lower": 5.66110824 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.774222222222223, "sma_20": 5.74195, "ema_12": 5.763964197039041, "ema_26": 5.74007764589103 } } }, "volume_profile": { "timestamp": "2026-02-22T20:00:05+01:00", "last_500_trades": { "buy_volume": 4446.560000000004, "sell_volume": 2396.0400000000045, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 1.8557953957362965, "cumulative_delta": 2050.5200000000036, "delta_percent": 29.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6842.6000000000095, "point_of_control_volume": 6842.6000000000095, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T20:00:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T20:00:07+01:00", "last_60min": { "current_imbalance": -54.009, "imbalance_change_60min": -10.788000000000004, "min_imbalance": -54.25, "max_imbalance": -43.221, "average_imbalance": -48.89675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -43.221, -44.107, -54.25, -54.009 ] }, "volatility_metrics": { "timestamp": "2026-02-22T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006952062707208762, "average_range_1m": 0.0009090909090909526, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67428.3, "zen_price": 5.682, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.16, "correlation_1h": 0.355, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T20:00:09+01:00", "key_levels": { "current_price": 5.682, "resistance_24h": 5.878, "support_24h": 5.657, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1511.57, "overall_risk": "88.7%" } } }, { "timestamp": "2026-02-22T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771787402, "price_data": { "timestamp": "2026-02-22T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.673, "bid": 5.672, "ask": 5.675, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05288207297726272, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.895, "volume_24h": 18813.27, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.766, "trades_24h": 1353 }, "orderbook_continuous": { "timestamp": "2026-02-22T20:10:03+01:00", "bids_analysis": { "total_quantity": 8619.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.672, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.671, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.67, "quantity": 42.41, "cumulative": 81.09 }, { "price": 5.669, "quantity": 50.79, "cumulative": 131.88 }, { "price": 5.668, "quantity": 73.72, "cumulative": 205.6 }, { "price": 5.667, "quantity": 68.19, "cumulative": 273.78999999999996 }, { "price": 5.666, "quantity": 32.08, "cumulative": 305.86999999999995 }, { "price": 5.665, "quantity": 63.72, "cumulative": 369.5899999999999 }, { "price": 5.664, "quantity": 225.5, "cumulative": 595.0899999999999 }, { "price": 5.663, "quantity": 75.94, "cumulative": 671.03 } ] }, "asks_analysis": { "total_quantity": 29714.08, "levels_count": 100, "top_10_asks": [ { "price": 5.675, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.676, "quantity": 30.5, "cumulative": 44.84 }, { "price": 5.677, "quantity": 73.72, "cumulative": 118.56 }, { "price": 5.678, "quantity": 14.34, "cumulative": 132.9 }, { "price": 5.679, "quantity": 52.9, "cumulative": 185.8 }, { "price": 5.68, "quantity": 102.28, "cumulative": 288.08000000000004 }, { "price": 5.681, "quantity": 123.2, "cumulative": 411.28000000000003 }, { "price": 5.682, "quantity": 14.34, "cumulative": 425.62 }, { "price": 5.683, "quantity": 290.54, "cumulative": 716.1600000000001 }, { "price": 5.684, "quantity": 14.34, "cumulative": 730.5000000000001 } ] }, "imbalance": { "quantity_difference": -21094.51, "percent": -55.029, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2900836909640145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.664, "quantity": 225.5 }, { "price": 5.656, "quantity": 249.64 }, { "price": 5.649, "quantity": 242.13 }, { "price": 5.643, "quantity": 189.6 }, { "price": 5.633, "quantity": 271.63 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 102.28 }, { "price": 5.681, "quantity": 123.2 }, { "price": 5.683, "quantity": 290.54 }, { "price": 5.688, "quantity": 190.28 }, { "price": 5.689, "quantity": 103.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:51:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:52:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:53:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:54:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:56:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:57:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:58:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:59:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:01:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:02:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:03:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:04:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:06:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:07:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:08:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:09:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.97569449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5320.8271, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.666, "range": 0.01699999999999946, "current": 5.673 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.668, "low": 5.662, "close": 5.668, "volume": 49.86784, "body_percent": 0.1059696220416854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 111.29018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.672, "close": 5.672, "volume": 168.21084, "body_percent": 0.12326113752422188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 121.18738, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.44949183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.657, "range": 0.06500000000000039, "current": 5.673 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7063.236586833333, "latest": 81.35082, "ratio_latest_vs_avg": 0.011517498953899842, "max": 37103.51439, "min": 81.35082 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.673 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00216969, "signal_line": 5.6821071, "histogram": -5.67993741 }, "bollinger_bands": { "upper": 5.68768721, "middle": 5.68095, "lower": 5.67421279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.682666666666666, "sma_20": 5.680949999999998, "ema_12": 5.682107101347692, "ema_26": 5.679937409810109 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0018252, "signal_line": 5.67032819, "histogram": -5.67215339 }, "bollinger_bands": { "upper": 5.68509946, "middle": 5.67355, "lower": 5.66200054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.669888888888889, "sma_20": 5.6735500000000005, "ema_12": 5.670328191649088, "ema_26": 5.672153387025939 } }, "1h": { "rsi_14": 68.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02559545, "signal_line": 5.76358768, "histogram": -5.73799224 }, "bollinger_bands": { "upper": 5.82375935, "middle": 5.7415, "lower": 5.65924065 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.774222222222223, "sma_20": 5.7415, "ema_12": 5.763587684162341, "ema_26": 5.737992237315063 } } }, "volume_profile": { "timestamp": "2026-02-22T20:10:04+01:00", "last_500_trades": { "buy_volume": 4446.560000000004, "sell_volume": 2404.3400000000047, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 1.849389021519417, "cumulative_delta": 2042.2200000000023, "delta_percent": 29.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6850.90000000001, "point_of_control_volume": 6850.90000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T20:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-22T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T20:10:05+01:00", "last_60min": { "current_imbalance": -52.799, "imbalance_change_60min": -8.692, "min_imbalance": -54.25, "max_imbalance": -44.107, "average_imbalance": -51.29125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.107, -54.25, -54.009, -52.799 ] }, "volatility_metrics": { "timestamp": "2026-02-22T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007132281095980414, "average_range_1m": 0.0009090909090909526, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67470.51, "zen_price": 5.673, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.11, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T20:10:07+01:00", "key_levels": { "current_price": 5.673, "resistance_24h": 5.878, "support_24h": 5.657, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1535.91, "overall_risk": "92.8%" } } }, { "timestamp": "2026-02-22T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771788002, "price_data": { "timestamp": "2026-02-22T20:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.661, "bid": 5.659, "ask": 5.663, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07065889418831386, "high_24h": 5.888, "low_24h": 5.656, "open_24h": 5.888, "volume_24h": 18866.51, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -3.855, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-02-22T20:20:03+01:00", "bids_analysis": { "total_quantity": 12885.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.659, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.658, "quantity": 34.15, "cumulative": 48.489999999999995 }, { "price": 5.657, "quantity": 24.34, "cumulative": 72.83 }, { "price": 5.656, "quantity": 100.22, "cumulative": 173.05 }, { "price": 5.655, "quantity": 244.86, "cumulative": 417.91 }, { "price": 5.654, "quantity": 14.34, "cumulative": 432.25 }, { "price": 5.653, "quantity": 63.72, "cumulative": 495.97 }, { "price": 5.652, "quantity": 32.13, "cumulative": 528.1 }, { "price": 5.651, "quantity": 58.19, "cumulative": 586.29 }, { "price": 5.65, "quantity": 74.72, "cumulative": 661.01 } ] }, "asks_analysis": { "total_quantity": 29155.78, "levels_count": 100, "top_10_asks": [ { "price": 5.663, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.664, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.665, "quantity": 44.36, "cumulative": 83.03999999999999 }, { "price": 5.666, "quantity": 24.34, "cumulative": 107.38 }, { "price": 5.667, "quantity": 14.34, "cumulative": 121.72 }, { "price": 5.668, "quantity": 305.34, "cumulative": 427.05999999999995 }, { "price": 5.669, "quantity": 96.75, "cumulative": 523.81 }, { "price": 5.67, "quantity": 52.9, "cumulative": 576.7099999999999 }, { "price": 5.671, "quantity": 63.72, "cumulative": 640.43 }, { "price": 5.672, "quantity": 110.42, "cumulative": 750.8499999999999 } ] }, "imbalance": { "quantity_difference": -16270.689999999997, "percent": -38.702, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4419394713501063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.656, "quantity": 100.22 }, { "price": 5.655, "quantity": 244.86 }, { "price": 5.649, "quantity": 241.11 }, { "price": 5.643, "quantity": 189.6 }, { "price": 5.632, "quantity": 218.45 } ], "accumulation_ask_levels": [ { "price": 5.668, "quantity": 305.34 }, { "price": 5.672, "quantity": 110.42 }, { "price": 5.673, "quantity": 234.6 }, { "price": 5.677, "quantity": 176.16 }, { "price": 5.678, "quantity": 190.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:01:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:02:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:03:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:04:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:06:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:07:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:08:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:09:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 58.9065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:11:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 28.5264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:12:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:13:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:14:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 565.73415, "body_percent": 0.05301289980562138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:16:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:17:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:18:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:19:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 100.14309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.996137166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.73415, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.656, "range": 0.027000000000000135, "current": 5.661 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 111.29018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.672, "close": 5.672, "volume": 168.21084, "body_percent": 0.12326113752422188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 121.18738, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.66, "close": 5.66, "volume": 87.4329, "body_percent": 0.2643171806167345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.3010561666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.656, "range": 0.06600000000000072, "current": 5.661 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T20:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.656, "close": 5.661, "volume": 834.66096, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7075.791755833333, "latest": 834.66096, "ratio_latest_vs_avg": 0.11796007977649987, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.661 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00599832, "signal_line": 5.6766889, "histogram": -5.67069058 }, "bollinger_bands": { "upper": 5.69086261, "middle": 5.66905, "lower": 5.64723739 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.6800000000000015, "sma_20": 5.66905, "ema_12": 5.676688904735046, "ema_26": 5.670690583035762 } }, "5m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00185969, "signal_line": 5.67204575, "histogram": -5.67018606 }, "bollinger_bands": { "upper": 5.68638438, "middle": 5.67255, "lower": 5.65871562 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.672111111111111, "sma_20": 5.67255, "ema_12": 5.672045750275042, "ema_26": 5.670186063287382 } }, "1h": { "rsi_14": 69.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02787397, "signal_line": 5.76308567, "histogram": -5.73521169 }, "bollinger_bands": { "upper": 5.82529645, "middle": 5.7409, "lower": 5.65650355 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.774222222222223, "sma_20": 5.740900000000001, "ema_12": 5.763085666993407, "ema_26": 5.735211692547105 } } }, "volume_profile": { "timestamp": "2026-02-22T20:20:05+01:00", "last_500_trades": { "buy_volume": 4450.020000000004, "sell_volume": 2401.740000000005, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 1.8528316970196588, "cumulative_delta": 2048.2800000000016, "delta_percent": 29.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6851.76000000001, "point_of_control_volume": 6851.76000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T20:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-22T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T20:20:06+01:00", "last_60min": { "current_imbalance": -55.029, "imbalance_change_60min": -0.7790000000000035, "min_imbalance": -55.029, "max_imbalance": -52.799, "average_imbalance": -54.02175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -54.25, -54.009, -52.799, -55.029 ] }, "volatility_metrics": { "timestamp": "2026-02-22T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005212595041979999, "average_range_1m": 0.00034343434343438634, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67437.3, "zen_price": 5.661, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.32, "correlation_1h": 0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T20:20:07+01:00", "key_levels": { "current_price": 5.661, "resistance_24h": 5.878, "support_24h": 5.656, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1204.0099999999998, "overall_risk": "97.7%" } } }, { "timestamp": "2026-02-22T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771788602, "price_data": { "timestamp": "2026-02-22T20:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.656, "bid": 5.652, "ask": 5.655, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05304101838755506, "high_24h": 5.88, "low_24h": 5.656, "open_24h": 5.877, "volume_24h": 18788.51, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -3.76, "trades_24h": 1349 }, "orderbook_continuous": { "timestamp": "2026-02-22T20:30:03+01:00", "bids_analysis": { "total_quantity": 12806.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.652, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.651, "quantity": 34.16, "cumulative": 48.5 }, { "price": 5.65, "quantity": 35.34, "cumulative": 83.84 }, { "price": 5.649, "quantity": 277.13, "cumulative": 360.97 }, { "price": 5.648, "quantity": 42.14, "cumulative": 403.11 }, { "price": 5.647, "quantity": 54.36, "cumulative": 457.47 }, { "price": 5.646, "quantity": 63.16, "cumulative": 520.63 }, { "price": 5.645, "quantity": 42.93, "cumulative": 563.56 }, { "price": 5.644, "quantity": 48.51, "cumulative": 612.0699999999999 }, { "price": 5.643, "quantity": 189.6, "cumulative": 801.67 } ] }, "asks_analysis": { "total_quantity": 28574.28, "levels_count": 100, "top_10_asks": [ { "price": 5.655, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.656, "quantity": 20.04, "cumulative": 34.379999999999995 }, { "price": 5.657, "quantity": 24.34, "cumulative": 58.72 }, { "price": 5.658, "quantity": 93.76, "cumulative": 152.48000000000002 }, { "price": 5.659, "quantity": 50.86, "cumulative": 203.34000000000003 }, { "price": 5.66, "quantity": 58.19, "cumulative": 261.53000000000003 }, { "price": 5.661, "quantity": 102.28, "cumulative": 363.81000000000006 }, { "price": 5.662, "quantity": 14.34, "cumulative": 378.15000000000003 }, { "price": 5.663, "quantity": 229.64, "cumulative": 607.79 }, { "price": 5.664, "quantity": 102.28, "cumulative": 710.0699999999999 } ] }, "imbalance": { "quantity_difference": -15767.889999999996, "percent": -38.104, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4481789217436101 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.649, "quantity": 277.13 }, { "price": 5.643, "quantity": 189.6 }, { "price": 5.632, "quantity": 218.45 }, { "price": 5.625, "quantity": 190.21 }, { "price": 5.624, "quantity": 111.91 } ], "accumulation_ask_levels": [ { "price": 5.661, "quantity": 102.28 }, { "price": 5.663, "quantity": 229.64 }, { "price": 5.664, "quantity": 102.28 }, { "price": 5.665, "quantity": 115.78 }, { "price": 5.668, "quantity": 240.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:11:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 28.5264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:12:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:13:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:14:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 565.73415, "body_percent": 0.05301289980562138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:16:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:17:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:18:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:19:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 100.14309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:21:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:22:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:23:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:24:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.658, "close": 5.659, "volume": 108.75164, "body_percent": 0.01767408978436631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:26:00+01:00", "open": 5.657, "high": 5.657, "low": 5.656, "close": 5.656, "volume": 108.72266, "body_percent": 0.017677214071068304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:27:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 34.10568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:28:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:29:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.150640499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.73415, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.656, "range": 0.027000000000000135, "current": 5.656 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.672, "close": 5.672, "volume": 168.21084, "body_percent": 0.12326113752422188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 121.18738, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.66, "close": 5.66, "volume": 87.4329, "body_percent": 0.2643171806167345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.99664200000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.656, "range": 0.06600000000000072, "current": 5.656 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.656, "close": 5.656, "volume": 1086.24094, "body_percent": 0.29966508020448346, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7079.9847555, "latest": 1086.24094, "ratio_latest_vs_avg": 0.15342419193151044, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.656 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069112, "signal_line": 5.6588257, "histogram": -5.65813458 }, "bollinger_bands": { "upper": 5.66298762, "middle": 5.65845, "lower": 5.65391238 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.658333333333331, "sma_20": 5.65845, "ema_12": 5.658825695743189, "ema_26": 5.6581345778136996 } }, "5m": { "rsi_14": 64.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030819, "signal_line": 5.67163488, "histogram": -5.66855298 }, "bollinger_bands": { "upper": 5.68792821, "middle": 5.6709, "lower": 5.65387179 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.672111111111111, "sma_20": 5.6709000000000005, "ema_12": 5.671634875538567, "ema_26": 5.668552979072821 } }, "1h": { "rsi_14": 69.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02882336, "signal_line": 5.76287649, "histogram": -5.73405313 }, "bollinger_bands": { "upper": 5.82601574, "middle": 5.74065, "lower": 5.65528426 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.774222222222223, "sma_20": 5.7406500000000005, "ema_12": 5.762876493173018, "ema_26": 5.734053132227123 } } }, "volume_profile": { "timestamp": "2026-02-22T20:30:05+01:00", "last_500_trades": { "buy_volume": 4405.300000000003, "sell_volume": 2419.0200000000045, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 1.8211093748708131, "cumulative_delta": 1986.2800000000009, "delta_percent": 29.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6824.32000000001, "point_of_control_volume": 6824.32000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T20:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-22T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T20:30:06+01:00", "last_60min": { "current_imbalance": -38.702, "imbalance_change_60min": 15.548000000000002, "min_imbalance": -55.029, "max_imbalance": -38.702, "average_imbalance": -50.9578, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -54.25, -54.009, -52.799, -55.029, -38.702 ] }, "volatility_metrics": { "timestamp": "2026-02-22T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005206708120197359, "average_range_1m": 0.00027272727272729204, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67424.21, "zen_price": 5.656, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.26, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T20:30:07+01:00", "key_levels": { "current_price": 5.656, "resistance_24h": 5.878, "support_24h": 5.653, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 955.94, "overall_risk": "98.7%" } } }, { "timestamp": "2026-02-22T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771789202, "price_data": { "timestamp": "2026-02-22T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.663, "bid": 5.665, "ask": 5.667, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03531696980398692, "high_24h": 5.878, "low_24h": 5.651, "open_24h": 5.867, "volume_24h": 18867.11, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -3.477, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-02-22T20:40:02+01:00", "bids_analysis": { "total_quantity": 9894.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.665, "quantity": 23.48, "cumulative": 23.48 }, { "price": 5.664, "quantity": 24.34, "cumulative": 47.82 }, { "price": 5.663, "quantity": 77.33, "cumulative": 125.15 }, { "price": 5.662, "quantity": 200.83, "cumulative": 325.98 }, { "price": 5.661, "quantity": 50.8, "cumulative": 376.78000000000003 }, { "price": 5.66, "quantity": 63.72, "cumulative": 440.5 }, { "price": 5.659, "quantity": 58.19, "cumulative": 498.69 }, { "price": 5.658, "quantity": 14.34, "cumulative": 513.03 }, { "price": 5.657, "quantity": 32.1, "cumulative": 545.13 }, { "price": 5.656, "quantity": 240.44, "cumulative": 785.5699999999999 } ] }, "asks_analysis": { "total_quantity": 29107.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.667, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.668, "quantity": 63.72, "cumulative": 78.06 }, { "price": 5.669, "quantity": 44.53, "cumulative": 122.59 }, { "price": 5.67, "quantity": 24.34, "cumulative": 146.93 }, { "price": 5.671, "quantity": 59.38, "cumulative": 206.31 }, { "price": 5.672, "quantity": 255.87, "cumulative": 462.18 }, { "price": 5.673, "quantity": 96.75, "cumulative": 558.9300000000001 }, { "price": 5.674, "quantity": 102.28, "cumulative": 661.21 }, { "price": 5.676, "quantity": 14.34, "cumulative": 675.5500000000001 }, { "price": 5.677, "quantity": 185.95, "cumulative": 861.5 } ] }, "imbalance": { "quantity_difference": -19212.52, "percent": -49.261, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3399363110062264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.662, "quantity": 200.83 }, { "price": 5.656, "quantity": 240.44 }, { "price": 5.649, "quantity": 224.16 }, { "price": 5.643, "quantity": 189.6 }, { "price": 5.632, "quantity": 218.45 } ], "accumulation_ask_levels": [ { "price": 5.672, "quantity": 255.87 }, { "price": 5.674, "quantity": 102.28 }, { "price": 5.677, "quantity": 185.95 }, { "price": 5.678, "quantity": 190.61 }, { "price": 5.683, "quantity": 240.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:21:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:22:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:23:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:24:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.658, "close": 5.659, "volume": 108.75164, "body_percent": 0.01767408978436631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:26:00+01:00", "open": 5.657, "high": 5.657, "low": 5.656, "close": 5.656, "volume": 108.72266, "body_percent": 0.017677214071068304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:27:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 34.10568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:28:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:29:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.654, "low": 5.651, "close": 5.654, "volume": 352.99741, "body_percent": 0.017689722271366247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:31:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 55.1265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:32:00+01:00", "open": 5.66, "high": 5.663, "low": 5.66, "close": 5.663, "volume": 178.95895, "body_percent": 0.05300353356890661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:33:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:34:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:36:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:37:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:38:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:39:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.26052666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.73415, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.651, "range": 0.03200000000000003, "current": 5.663 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 121.18738, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.66, "close": 5.66, "volume": 87.4329, "body_percent": 0.2643171806167345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.663, "low": 5.651, "close": 5.663, "volume": 587.08286, "body_percent": 0.17689722271361535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.85539000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.663 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.663, "volume": 1673.3238, "body_percent": 0.1762735765908653, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7089.7694698333335, "latest": 1673.3238, "ratio_latest_vs_avg": 0.23601949359847613, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.663 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00068606, "signal_line": 5.65966158, "histogram": -5.66034764 }, "bollinger_bands": { "upper": 5.66676033, "middle": 5.6601, "lower": 5.65343967 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.658555555555555, "sma_20": 5.660100000000002, "ema_12": 5.659661575930586, "ema_26": 5.660347638503083 } }, "5m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00189929, "signal_line": 5.67168417, "histogram": -5.66978488 }, "bollinger_bands": { "upper": 5.68704634, "middle": 5.6703, "lower": 5.65355366 }, "stochastic": { "K": 21.74, "D": 7.17 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.673222222222223, "sma_20": 5.6703, "ema_12": 5.671684169354725, "ema_26": 5.669784877450657 } }, "1h": { "rsi_14": 69.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02749422, "signal_line": 5.76316934, "histogram": -5.73567512 }, "bollinger_bands": { "upper": 5.82502143, "middle": 5.741, "lower": 5.65697857 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.774222222222223, "sma_20": 5.741000000000001, "ema_12": 5.763169336521562, "ema_26": 5.735675116675098 } } }, "volume_profile": { "timestamp": "2026-02-22T20:40:04+01:00", "last_500_trades": { "buy_volume": 4417.670000000004, "sell_volume": 2441.230000000005, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 1.8096082712403152, "cumulative_delta": 1976.440000000006, "delta_percent": 28.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6858.900000000011, "point_of_control_volume": 6858.900000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T20:40:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-22T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T20:40:05+01:00", "last_60min": { "current_imbalance": -38.104, "imbalance_change_60min": 15.905000000000001, "min_imbalance": -55.029, "max_imbalance": -38.104, "average_imbalance": -47.72859999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -54.009, -52.799, -55.029, -38.702, -38.104 ] }, "volatility_metrics": { "timestamp": "2026-02-22T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005400303247374347, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67470.19, "zen_price": 5.663, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.28, "correlation_1h": -0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T20:40:07+01:00", "key_levels": { "current_price": 5.663, "resistance_24h": 5.878, "support_24h": 5.651, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1576.73, "overall_risk": "94.7%" } } }, { "timestamp": "2026-02-22T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771789802, "price_data": { "timestamp": "2026-02-22T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.668, "bid": 5.667, "ask": 5.67, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052928722653495304, "high_24h": 5.878, "low_24h": 5.651, "open_24h": 5.867, "volume_24h": 18870.37, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -3.392, "trades_24h": 1355 }, "orderbook_continuous": { "timestamp": "2026-02-22T20:50:02+01:00", "bids_analysis": { "total_quantity": 8492.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.669, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.668, "quantity": 9.13, "cumulative": 23.47 }, { "price": 5.667, "quantity": 14.34, "cumulative": 37.81 }, { "price": 5.666, "quantity": 23.47, "cumulative": 61.28 }, { "price": 5.665, "quantity": 24.34, "cumulative": 85.62 }, { "price": 5.664, "quantity": 24.34, "cumulative": 109.96000000000001 }, { "price": 5.663, "quantity": 144.04, "cumulative": 254 }, { "price": 5.662, "quantity": 190.83, "cumulative": 444.83000000000004 }, { "price": 5.661, "quantity": 32.1, "cumulative": 476.93000000000006 }, { "price": 5.66, "quantity": 63.72, "cumulative": 540.6500000000001 } ] }, "asks_analysis": { "total_quantity": 28947.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.671, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.672, "quantity": 44.53, "cumulative": 58.870000000000005 }, { "price": 5.673, "quantity": 50.8, "cumulative": 109.67 }, { "price": 5.674, "quantity": 102.28, "cumulative": 211.95 }, { "price": 5.675, "quantity": 14.34, "cumulative": 226.29 }, { "price": 5.676, "quantity": 62.9, "cumulative": 289.19 }, { "price": 5.677, "quantity": 146.13, "cumulative": 435.32 }, { "price": 5.678, "quantity": 190.66, "cumulative": 625.98 }, { "price": 5.679, "quantity": 32.09, "cumulative": 658.07 }, { "price": 5.68, "quantity": 63.72, "cumulative": 721.7900000000001 } ] }, "imbalance": { "quantity_difference": -20454.809999999998, "percent": -54.633, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.29338103818506933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.663, "quantity": 144.04 }, { "price": 5.662, "quantity": 190.83 }, { "price": 5.656, "quantity": 240.44 }, { "price": 5.649, "quantity": 224.16 }, { "price": 5.643, "quantity": 189.6 } ], "accumulation_ask_levels": [ { "price": 5.674, "quantity": 102.28 }, { "price": 5.677, "quantity": 146.13 }, { "price": 5.678, "quantity": 190.66 }, { "price": 5.683, "quantity": 240.02 }, { "price": 5.688, "quantity": 258.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:31:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 55.1265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:32:00+01:00", "open": 5.66, "high": 5.663, "low": 5.66, "close": 5.663, "volume": 178.95895, "body_percent": 0.05300353356890661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:33:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:34:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:36:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:37:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:38:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:39:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:41:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:42:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:43:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:44:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:46:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:47:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:48:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:49:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.11720733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.73415, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.651, "range": 0.03200000000000003, "current": 5.668 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.66, "close": 5.66, "volume": 87.4329, "body_percent": 0.2643171806167345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.663, "low": 5.651, "close": 5.663, "volume": 587.08286, "body_percent": 0.17689722271361535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.23947433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.668 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7090.077431166666, "latest": 1691.80148, "ratio_latest_vs_avg": 0.2386153742924096, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.668 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206636, "signal_line": 5.66241138, "histogram": -5.66447775 }, "bollinger_bands": { "upper": 5.6717455, "middle": 5.6648, "lower": 5.6578545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.662, "sma_20": 5.664799999999998, "ema_12": 5.66241138387851, "ema_26": 5.664477747630022 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00259365, "signal_line": 5.67444607, "histogram": -5.67185243 }, "bollinger_bands": { "upper": 5.68700617, "middle": 5.6708, "lower": 5.65459383 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.6770000000000005, "sma_20": 5.670800000000002, "ema_12": 5.67444607435202, "ema_26": 5.671852425815674 } }, "1h": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02654483, "signal_line": 5.76337851, "histogram": -5.73683368 }, "bollinger_bands": { "upper": 5.82436648, "middle": 5.74125, "lower": 5.65813352 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.774222222222223, "sma_20": 5.741250000000001, "ema_12": 5.763378510341951, "ema_26": 5.73683367699508 } } }, "volume_profile": { "timestamp": "2026-02-22T20:50:03+01:00", "last_500_trades": { "buy_volume": 4417.670000000004, "sell_volume": 2437.9400000000046, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 1.8120503375800863, "cumulative_delta": 1979.7300000000057, "delta_percent": 28.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6855.610000000011, "point_of_control_volume": 6855.610000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T20:50:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-22T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T20:50:04+01:00", "last_60min": { "current_imbalance": -49.261, "imbalance_change_60min": 3.5379999999999967, "min_imbalance": -55.029, "max_imbalance": -38.104, "average_imbalance": -46.779, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -52.799, -55.029, -38.702, -38.104, -49.261 ] }, "volatility_metrics": { "timestamp": "2026-02-22T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048708570150624513, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67464.06, "zen_price": 5.668, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.26, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T20:50:06+01:00", "key_levels": { "current_price": 5.668, "resistance_24h": 5.878, "support_24h": 5.651, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1525.0299999999997, "overall_risk": "92.5%" } } } ] }