{ "hour": "2026-02-22_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.666, "max_price": 5.682, "min_imbalance": -56.221, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T23:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771797603, "price_data": { "timestamp": "2026-02-22T23:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.666, "bid": 5.665, "ask": 5.67, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08824567596187598, "high_24h": 5.85, "low_24h": 5.641, "open_24h": 5.848, "volume_24h": 18610.24, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.112, "trades_24h": 1256 }, "orderbook_continuous": { "timestamp": "2026-02-22T23:00:03+01:00", "bids_analysis": { "total_quantity": 8942.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.665, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.664, "quantity": 218.73, "cumulative": 233.07 }, { "price": 5.663, "quantity": 24.34, "cumulative": 257.40999999999997 }, { "price": 5.662, "quantity": 97.2, "cumulative": 354.60999999999996 }, { "price": 5.661, "quantity": 322.98, "cumulative": 677.5899999999999 }, { "price": 5.66, "quantity": 14.34, "cumulative": 691.93 }, { "price": 5.659, "quantity": 32.1, "cumulative": 724.03 }, { "price": 5.658, "quantity": 243.97, "cumulative": 968 }, { "price": 5.657, "quantity": 58.19, "cumulative": 1026.19 }, { "price": 5.656, "quantity": 32.12, "cumulative": 1058.31 } ] }, "asks_analysis": { "total_quantity": 30730.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.67, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.671, "quantity": 72.94, "cumulative": 87.28 }, { "price": 5.672, "quantity": 40.8, "cumulative": 128.07999999999998 }, { "price": 5.673, "quantity": 58.19, "cumulative": 186.26999999999998 }, { "price": 5.674, "quantity": 70.74, "cumulative": 257.01 }, { "price": 5.676, "quantity": 51.67, "cumulative": 308.68 }, { "price": 5.677, "quantity": 114.59, "cumulative": 423.27 }, { "price": 5.678, "quantity": 214.88, "cumulative": 638.15 }, { "price": 5.679, "quantity": 14.34, "cumulative": 652.49 }, { "price": 5.68, "quantity": 102.28, "cumulative": 754.77 } ] }, "imbalance": { "quantity_difference": -21787.899999999994, "percent": -54.92, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.29099272213119703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.664, "quantity": 218.73 }, { "price": 5.661, "quantity": 322.98 }, { "price": 5.658, "quantity": 243.97 }, { "price": 5.652, "quantity": 191.15 }, { "price": 5.646, "quantity": 191.34 } ], "accumulation_ask_levels": [ { "price": 5.677, "quantity": 114.59 }, { "price": 5.678, "quantity": 214.88 }, { "price": 5.68, "quantity": 102.28 }, { "price": 5.683, "quantity": 239.9 }, { "price": 5.688, "quantity": 190.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:41:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:42:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:43:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:44:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.67, "low": 5.669, "close": 5.669, "volume": 277.79534, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:46:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 9.97744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:47:00+01:00", "open": 5.669, "high": 5.671, "low": 5.669, "close": 5.671, "volume": 9.9792, "body_percent": 0.03527959075675901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:48:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:49:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 157.48457, "body_percent": 0.07050943063635551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 4.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:51:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:52:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:53:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:54:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:56:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:57:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:58:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:59:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.80739133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.674, "lowest": 5.641, "range": 0.03300000000000036, "current": 5.666 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 17.92264, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.67, "volume": 759.73302, "body_percent": 0.08826125330979512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.65, "high": 5.654, "low": 5.642, "close": 5.645, "volume": 683.83363, "body_percent": 0.08849557522125277, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.641, "high": 5.645, "low": 5.641, "close": 5.645, "volume": 299.91115, "body_percent": 0.07090941322459776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.656, "high": 5.668, "low": 5.656, "close": 5.667, "volume": 294.26737, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 455.23655, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 4.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.03474100000017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.641, "range": 0.07899999999999974, "current": 5.666 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7031.241002333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.666 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00040099, "signal_line": 5.66828531, "histogram": -5.66788432 }, "bollinger_bands": { "upper": 5.67106957, "middle": 5.66825, "lower": 5.66543043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.6690000000000005, "sma_20": 5.6682500000000005, "ema_12": 5.668285312351074, "ema_26": 5.667884323717887 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164214, "signal_line": 5.66627684, "histogram": -5.6646347 }, "bollinger_bands": { "upper": 5.6808957, "middle": 5.66315, "lower": 5.6454043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.664888888888889, "sma_20": 5.663150000000003, "ema_12": 5.6662768422230725, "ema_26": 5.664634700264495 } }, "1h": { "rsi_14": 69.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02820579, "signal_line": 5.75370052, "histogram": -5.72549474 }, "bollinger_bands": { "upper": 5.81596186, "middle": 5.72405, "lower": 5.63213814 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.769, "sma_20": 5.72405, "ema_12": 5.753700524525292, "ema_26": 5.725494735788642 } } }, "volume_profile": { "timestamp": "2026-02-22T23:00:05+01:00", "last_500_trades": { "buy_volume": 4301.410000000002, "sell_volume": 2432.1400000000053, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 1.7685700658679155, "cumulative_delta": 1869.2700000000052, "delta_percent": 27.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6733.550000000008, "point_of_control_volume": 6733.550000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T23:00:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T23:00:07+01:00", "last_60min": { "current_imbalance": -54.341, "imbalance_change_60min": -17.621000000000002, "min_imbalance": -54.341, "max_imbalance": -31.448, "average_imbalance": -44.008250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.72, -31.448, -53.524, -54.341 ] }, "volatility_metrics": { "timestamp": "2026-02-22T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005706942215700901, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67612.65, "zen_price": 5.666, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.18, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T23:00:08+01:00", "key_levels": { "current_price": 5.666, "resistance_24h": 5.84, "support_24h": 5.641, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1580.82, "overall_risk": "87.4%" } } }, { "timestamp": "2026-02-22T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771798202, "price_data": { "timestamp": "2026-02-22T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.666, "bid": 5.661, "ask": 5.665, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07059654076951019, "high_24h": 5.85, "low_24h": 5.641, "open_24h": 5.85, "volume_24h": 18605.63, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.145, "trades_24h": 1255 }, "orderbook_continuous": { "timestamp": "2026-02-22T23:10:03+01:00", "bids_analysis": { "total_quantity": 8610.300000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.661, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.66, "quantity": 42.32, "cumulative": 56.66 }, { "price": 5.659, "quantity": 80.74, "cumulative": 137.39999999999998 }, { "price": 5.658, "quantity": 201.01, "cumulative": 338.40999999999997 }, { "price": 5.657, "quantity": 84.67, "cumulative": 423.08 }, { "price": 5.656, "quantity": 32.12, "cumulative": 455.2 }, { "price": 5.655, "quantity": 14.34, "cumulative": 469.53999999999996 }, { "price": 5.654, "quantity": 85.08, "cumulative": 554.62 }, { "price": 5.653, "quantity": 58.19, "cumulative": 612.81 }, { "price": 5.652, "quantity": 191.15, "cumulative": 803.9599999999999 } ] }, "asks_analysis": { "total_quantity": 30725.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.665, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.666, "quantity": 16.54, "cumulative": 30.88 }, { "price": 5.667, "quantity": 14.34, "cumulative": 45.22 }, { "price": 5.668, "quantity": 121.44, "cumulative": 166.66 }, { "price": 5.669, "quantity": 58.19, "cumulative": 224.85 }, { "price": 5.67, "quantity": 52.9, "cumulative": 277.75 }, { "price": 5.671, "quantity": 94.96, "cumulative": 372.71 }, { "price": 5.672, "quantity": 48.75, "cumulative": 421.46 }, { "price": 5.673, "quantity": 234.63, "cumulative": 656.0899999999999 }, { "price": 5.674, "quantity": 70.74, "cumulative": 726.8299999999999 } ] }, "imbalance": { "quantity_difference": -22115, "percent": -56.221, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2802348553146757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.658, "quantity": 201.01 }, { "price": 5.652, "quantity": 191.15 }, { "price": 5.646, "quantity": 191.34 }, { "price": 5.645, "quantity": 111.15 }, { "price": 5.638, "quantity": 191.58 } ], "accumulation_ask_levels": [ { "price": 5.668, "quantity": 121.44 }, { "price": 5.673, "quantity": 234.63 }, { "price": 5.677, "quantity": 153.87 }, { "price": 5.678, "quantity": 190.66 }, { "price": 5.683, "quantity": 239.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:51:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:52:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:53:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:54:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:56:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:57:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:58:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:59:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:01:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:02:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:03:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:04:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:06:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:07:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:08:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:09:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.80739133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.674, "lowest": 5.641, "range": 0.03300000000000036, "current": 5.666 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.67, "volume": 759.73302, "body_percent": 0.08826125330979512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.65, "high": 5.654, "low": 5.642, "close": 5.645, "volume": 683.83363, "body_percent": 0.08849557522125277, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.641, "high": 5.645, "low": 5.641, "close": 5.645, "volume": 299.91115, "body_percent": 0.07090941322459776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.656, "high": 5.668, "low": 5.656, "close": 5.667, "volume": 294.26737, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 455.23655, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 4.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.3049126666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.71, "lowest": 5.641, "range": 0.06899999999999995, "current": 5.666 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7031.241002333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.666 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00055497, "signal_line": 5.66747444, "histogram": -5.66691946 }, "bollinger_bands": { "upper": 5.66875959, "middle": 5.6668, "lower": 5.66484041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.667777777777777, "sma_20": 5.666800000000002, "ema_12": 5.667474437150688, "ema_26": 5.666919462230996 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001853, "signal_line": 5.66332881, "histogram": -5.66314351 }, "bollinger_bands": { "upper": 5.67884871, "middle": 5.6624, "lower": 5.64595129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.661, "sma_20": 5.6624000000000025, "ema_12": 5.663328812691729, "ema_26": 5.663143514388507 } }, "1h": { "rsi_14": 69.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02820579, "signal_line": 5.75370052, "histogram": -5.72549474 }, "bollinger_bands": { "upper": 5.81596186, "middle": 5.72405, "lower": 5.63213814 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.769, "sma_20": 5.72405, "ema_12": 5.753700524525292, "ema_26": 5.725494735788642 } } }, "volume_profile": { "timestamp": "2026-02-22T23:10:04+01:00", "last_500_trades": { "buy_volume": 4301.410000000002, "sell_volume": 2432.1400000000053, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 1.7685700658679155, "cumulative_delta": 1869.2700000000052, "delta_percent": 27.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6733.550000000008, "point_of_control_volume": 6733.550000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T23:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T23:10:06+01:00", "last_60min": { "current_imbalance": -54.92, "imbalance_change_60min": -23.472, "min_imbalance": -54.92, "max_imbalance": -31.448, "average_imbalance": -48.55825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.448, -53.524, -54.341, -54.92 ] }, "volatility_metrics": { "timestamp": "2026-02-22T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005693184721737863, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67506.84, "zen_price": 5.666, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.18, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T23:10:07+01:00", "key_levels": { "current_price": 5.666, "resistance_24h": 5.84, "support_24h": 5.641, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1652.59, "overall_risk": "87.4%" } } }, { "timestamp": "2026-02-22T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771798801, "price_data": { "timestamp": "2026-02-22T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.673, "bid": 5.67, "ask": 5.675, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08813678829543264, "high_24h": 5.84, "low_24h": 5.641, "open_24h": 5.838, "volume_24h": 18632.41, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -2.826, "trades_24h": 1261 }, "orderbook_continuous": { "timestamp": "2026-02-22T23:20:02+01:00", "bids_analysis": { "total_quantity": 10128.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.67, "quantity": 17.81, "cumulative": 17.81 }, { "price": 5.669, "quantity": 26.45, "cumulative": 44.26 }, { "price": 5.667, "quantity": 100.25, "cumulative": 144.51 }, { "price": 5.666, "quantity": 17.74, "cumulative": 162.25 }, { "price": 5.665, "quantity": 176.38, "cumulative": 338.63 }, { "price": 5.664, "quantity": 107.69, "cumulative": 446.32 }, { "price": 5.663, "quantity": 43.85, "cumulative": 490.17 }, { "price": 5.661, "quantity": 56.4, "cumulative": 546.57 }, { "price": 5.66, "quantity": 17.76, "cumulative": 564.33 }, { "price": 5.659, "quantity": 220.46, "cumulative": 784.7900000000001 } ] }, "asks_analysis": { "total_quantity": 30383.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.675, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.676, "quantity": 16.98, "cumulative": 31.32 }, { "price": 5.677, "quantity": 70.74, "cumulative": 102.06 }, { "price": 5.678, "quantity": 31.32, "cumulative": 133.38 }, { "price": 5.679, "quantity": 14.34, "cumulative": 147.72 }, { "price": 5.68, "quantity": 102.28, "cumulative": 250 }, { "price": 5.681, "quantity": 96.75, "cumulative": 346.75 }, { "price": 5.682, "quantity": 52.9, "cumulative": 399.65 }, { "price": 5.683, "quantity": 239.9, "cumulative": 639.55 }, { "price": 5.684, "quantity": 32.07, "cumulative": 671.62 } ] }, "imbalance": { "quantity_difference": -20254.6, "percent": -49.996, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.33336865951300565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.667, "quantity": 100.25 }, { "price": 5.665, "quantity": 176.38 }, { "price": 5.664, "quantity": 107.69 }, { "price": 5.659, "quantity": 220.46 }, { "price": 5.652, "quantity": 176.81 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 102.28 }, { "price": 5.683, "quantity": 239.9 }, { "price": 5.688, "quantity": 190.28 }, { "price": 5.689, "quantity": 103.77 }, { "price": 5.693, "quantity": 103.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:01:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:02:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:03:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:04:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:06:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:07:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:08:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:09:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:11:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 17.79438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:12:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 17.85105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:13:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:14:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.671, "low": 5.669, "close": 5.669, "volume": 86.36756, "body_percent": 0.035267148651043335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:16:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 4.9896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:17:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 78.17394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:18:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:19:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.45495616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.674, "lowest": 5.641, "range": 0.03300000000000036, "current": 5.673 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.67, "volume": 759.73302, "body_percent": 0.08826125330979512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.65, "high": 5.654, "low": 5.642, "close": 5.645, "volume": 683.83363, "body_percent": 0.08849557522125277, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.641, "high": 5.645, "low": 5.641, "close": 5.645, "volume": 299.91115, "body_percent": 0.07090941322459776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.656, "high": 5.668, "low": 5.656, "close": 5.667, "volume": 294.26737, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 455.23655, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 4.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 35.64543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 169.5311, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.72452150000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.71, "lowest": 5.641, "range": 0.06899999999999995, "current": 5.673 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.673, "volume": 205.17653, "body_percent": 0.10587612493383144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7034.660611166667, "latest": 205.17653, "ratio_latest_vs_avg": 0.02916651439790958, "max": 37103.51439, "min": 205.17653 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.673 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00166522, "signal_line": 5.66666981, "histogram": -5.66833503 }, "bollinger_bands": { "upper": 5.67340802, "middle": 5.66795, "lower": 5.66249198 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.666, "sma_20": 5.667949999999999, "ema_12": 5.666669811735828, "ema_26": 5.66833502867846 } }, "5m": { "rsi_14": 38.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296718, "signal_line": 5.66064077, "histogram": -5.66360796 }, "bollinger_bands": { "upper": 5.67960022, "middle": 5.66265, "lower": 5.64569978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.6579999999999995, "sma_20": 5.662650000000001, "ema_12": 5.660640773947192, "ema_26": 5.663607958308896 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02687665, "signal_line": 5.75399337, "histogram": -5.72711672 }, "bollinger_bands": { "upper": 5.81547448, "middle": 5.7244, "lower": 5.63332552 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.769, "sma_20": 5.7244, "ema_12": 5.753993367873837, "ema_26": 5.7271167202366176 } } }, "volume_profile": { "timestamp": "2026-02-22T23:20:04+01:00", "last_500_trades": { "buy_volume": 3428.560000000001, "sell_volume": 2441.980000000006, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 1.4040082228355648, "cumulative_delta": 986.5799999999995, "delta_percent": 16.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5870.54000000001, "point_of_control_volume": 5870.54000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T23:20:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-22T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T23:20:05+01:00", "last_60min": { "current_imbalance": -56.221, "imbalance_change_60min": -24.772999999999996, "min_imbalance": -56.221, "max_imbalance": -31.448, "average_imbalance": -50.0908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.448, -53.524, -54.341, -54.92, -56.221 ] }, "volatility_metrics": { "timestamp": "2026-02-22T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005687725557178006, "average_range_1m": 0.00040404040404041336, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67532.77, "zen_price": 5.673, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.3, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T23:20:06+01:00", "key_levels": { "current_price": 5.673, "resistance_24h": 5.84, "support_24h": 5.641, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1326.78, "overall_risk": "83.9%" } } }, { "timestamp": "2026-02-22T23:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771799403, "price_data": { "timestamp": "2026-02-22T23:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.682, "bid": 5.678, "ask": 5.686, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1407954945441747, "high_24h": 5.84, "low_24h": 5.641, "open_24h": 5.838, "volume_24h": 18654.74, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -2.672, "trades_24h": 1264 }, "orderbook_continuous": { "timestamp": "2026-02-22T23:30:03+01:00", "bids_analysis": { "total_quantity": 9346.640000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.678, "quantity": 66.45, "cumulative": 66.45 }, { "price": 5.676, "quantity": 43.85, "cumulative": 110.30000000000001 }, { "price": 5.675, "quantity": 43.89, "cumulative": 154.19 }, { "price": 5.674, "quantity": 56.4, "cumulative": 210.59 }, { "price": 5.673, "quantity": 176.14, "cumulative": 386.73 }, { "price": 5.672, "quantity": 61.58, "cumulative": 448.31 }, { "price": 5.671, "quantity": 61.22, "cumulative": 509.53 }, { "price": 5.67, "quantity": 17.73, "cumulative": 527.26 }, { "price": 5.669, "quantity": 33.82, "cumulative": 561.08 }, { "price": 5.667, "quantity": 100.25, "cumulative": 661.33 } ] }, "asks_analysis": { "total_quantity": 30385.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.686, "quantity": 46.23, "cumulative": 46.23 }, { "price": 5.687, "quantity": 56.4, "cumulative": 102.63 }, { "price": 5.689, "quantity": 102.26, "cumulative": 204.89 }, { "price": 5.69, "quantity": 56.4, "cumulative": 261.28999999999996 }, { "price": 5.691, "quantity": 214.52, "cumulative": 475.80999999999995 }, { "price": 5.692, "quantity": 70.59, "cumulative": 546.4 }, { "price": 5.693, "quantity": 61.55, "cumulative": 607.9499999999999 }, { "price": 5.694, "quantity": 56.4, "cumulative": 664.3499999999999 }, { "price": 5.696, "quantity": 175.68, "cumulative": 840.03 }, { "price": 5.697, "quantity": 100.25, "cumulative": 940.28 } ] }, "imbalance": { "quantity_difference": -21038.47, "percent": -52.951, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30760592935158054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 5.673, "quantity": 176.14 }, { "price": 5.667, "quantity": 100.25 }, { "price": 5.665, "quantity": 176.38 }, { "price": 5.664, "quantity": 107.69 }, { "price": 5.659, "quantity": 220.46 } ], "accumulation_ask_levels": [ { "price": 5.689, "quantity": 102.26 }, { "price": 5.691, "quantity": 214.52 }, { "price": 5.696, "quantity": 175.68 }, { "price": 5.697, "quantity": 100.25 }, { "price": 5.701, "quantity": 219.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:11:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 17.79438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:12:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 17.85105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:13:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:14:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.671, "low": 5.669, "close": 5.669, "volume": 86.36756, "body_percent": 0.035267148651043335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:16:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 4.9896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:17:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 78.17394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:18:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:19:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:21:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.686, "volume": 121.85436, "body_percent": 0.19383259911894488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:22:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 4.94334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:23:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:24:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:26:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:27:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:28:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:29:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.51028783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.686, "lowest": 5.645, "range": 0.04100000000000037, "current": 5.682 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.67, "volume": 759.73302, "body_percent": 0.08826125330979512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.65, "high": 5.654, "low": 5.642, "close": 5.645, "volume": 683.83363, "body_percent": 0.08849557522125277, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.641, "high": 5.645, "low": 5.641, "close": 5.645, "volume": 299.91115, "body_percent": 0.07090941322459776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.656, "high": 5.668, "low": 5.656, "close": 5.667, "volume": 294.26737, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 455.23655, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 4.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 35.64543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 169.5311, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.682, "volume": 126.7977, "body_percent": 0.12334801762115527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.73002683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.686, "lowest": 5.641, "range": 0.04499999999999993, "current": 5.682 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7036.773906166667, "latest": 331.97423, "ratio_latest_vs_avg": 0.0471770493733037, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.682 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00397797, "signal_line": 5.67136917, "histogram": -5.67534714 }, "bollinger_bands": { "upper": 5.68932991, "middle": 5.67615, "lower": 5.66297009 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.669555555555556, "sma_20": 5.676150000000002, "ema_12": 5.6713691665028145, "ema_26": 5.675347135691026 } }, "5m": { "rsi_14": 10.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00622587, "signal_line": 5.65978447, "histogram": -5.66601034 }, "bollinger_bands": { "upper": 5.68608268, "middle": 5.66495, "lower": 5.64381732 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.6563333333333325, "sma_20": 5.664950000000001, "ema_12": 5.659784474985436, "ema_26": 5.666010343134507 } }, "1h": { "rsi_14": 64.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02516775, "signal_line": 5.75436988, "histogram": -5.72920213 }, "bollinger_bands": { "upper": 5.81498828, "middle": 5.72485, "lower": 5.63471172 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.769, "sma_20": 5.724850000000001, "ema_12": 5.754369880750537, "ema_26": 5.7292021288125845 } } }, "volume_profile": { "timestamp": "2026-02-22T23:30:05+01:00", "last_500_trades": { "buy_volume": 3406.1400000000012, "sell_volume": 2443.7100000000055, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.393839694562773, "cumulative_delta": 962.43, "delta_percent": 16.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5849.85000000001, "point_of_control_volume": 5849.85000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T23:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-22T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T23:30:06+01:00", "last_60min": { "current_imbalance": -49.996, "imbalance_change_60min": 3.5279999999999987, "min_imbalance": -56.221, "max_imbalance": -49.996, "average_imbalance": -53.8004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.524, -54.341, -54.92, -56.221, -49.996 ] }, "volatility_metrics": { "timestamp": "2026-02-22T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006175969913234105, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67578.61, "zen_price": 5.682, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.66, "correlation_1h": 0.511, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T23:30:08+01:00", "key_levels": { "current_price": 5.682, "resistance_24h": 5.84, "support_24h": 5.641, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1347.99, "overall_risk": "79.4%" } } }, { "timestamp": "2026-02-22T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771800002, "price_data": { "timestamp": "2026-02-22T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.682, "bid": 5.681, "ask": 5.688, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.123196057726147, "high_24h": 5.84, "low_24h": 5.641, "open_24h": 5.831, "volume_24h": 18630.37, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.555, "trades_24h": 1251 }, "orderbook_continuous": { "timestamp": "2026-02-22T23:40:02+01:00", "bids_analysis": { "total_quantity": 9295.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.681, "quantity": 53.88, "cumulative": 53.88 }, { "price": 5.678, "quantity": 26.39, "cumulative": 80.27000000000001 }, { "price": 5.677, "quantity": 242.49, "cumulative": 322.76 }, { "price": 5.676, "quantity": 43.85, "cumulative": 366.61 }, { "price": 5.675, "quantity": 17.71, "cumulative": 384.32 }, { "price": 5.674, "quantity": 56.4, "cumulative": 440.71999999999997 }, { "price": 5.673, "quantity": 17.72, "cumulative": 458.43999999999994 }, { "price": 5.672, "quantity": 43.85, "cumulative": 502.28999999999996 }, { "price": 5.671, "quantity": 237.36, "cumulative": 739.65 }, { "price": 5.67, "quantity": 17.73, "cumulative": 757.38 } ] }, "asks_analysis": { "total_quantity": 30257.38, "levels_count": 100, "top_10_asks": [ { "price": 5.688, "quantity": 19.85, "cumulative": 19.85 }, { "price": 5.689, "quantity": 26.39, "cumulative": 46.24 }, { "price": 5.69, "quantity": 56.4, "cumulative": 102.64 }, { "price": 5.691, "quantity": 175.96, "cumulative": 278.6 }, { "price": 5.692, "quantity": 38.56, "cumulative": 317.16 }, { "price": 5.693, "quantity": 155.82, "cumulative": 472.98 }, { "price": 5.694, "quantity": 94.96, "cumulative": 567.94 }, { "price": 5.695, "quantity": 17.72, "cumulative": 585.6600000000001 }, { "price": 5.696, "quantity": 175.68, "cumulative": 761.3400000000001 }, { "price": 5.697, "quantity": 100.25, "cumulative": 861.5900000000001 } ] }, "imbalance": { "quantity_difference": -20962.089999999997, "percent": -52.998, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30720736560799394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.677, "quantity": 242.49 }, { "price": 5.671, "quantity": 237.36 }, { "price": 5.667, "quantity": 100.25 }, { "price": 5.665, "quantity": 176.38 }, { "price": 5.664, "quantity": 107.69 } ], "accumulation_ask_levels": [ { "price": 5.691, "quantity": 175.96 }, { "price": 5.693, "quantity": 155.82 }, { "price": 5.696, "quantity": 175.68 }, { "price": 5.697, "quantity": 100.25 }, { "price": 5.701, "quantity": 219.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:21:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.686, "volume": 121.85436, "body_percent": 0.19383259911894488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:22:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 4.94334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:23:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:24:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:26:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:27:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:28:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:29:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:31:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:32:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:33:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:34:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:36:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:37:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:38:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:39:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.60583166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.686, "lowest": 5.666, "range": 0.019999999999999574, "current": 5.682 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.67, "volume": 759.73302, "body_percent": 0.08826125330979512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.65, "high": 5.654, "low": 5.642, "close": 5.645, "volume": 683.83363, "body_percent": 0.08849557522125277, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.641, "high": 5.645, "low": 5.641, "close": 5.645, "volume": 299.91115, "body_percent": 0.07090941322459776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.656, "high": 5.668, "low": 5.656, "close": 5.667, "volume": 294.26737, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 455.23655, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 4.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 35.64543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 169.5311, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.682, "volume": 126.7977, "body_percent": 0.12334801762115527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.14836966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.686, "lowest": 5.641, "range": 0.04499999999999993, "current": 5.682 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7036.773906166667, "latest": 331.97423, "ratio_latest_vs_avg": 0.0471770493733037, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.682 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00031909, "signal_line": 5.68261538, "histogram": -5.6822963 }, "bollinger_bands": { "upper": 5.68394356, "middle": 5.6822, "lower": 5.68045644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.682444444444446, "sma_20": 5.682200000000002, "ema_12": 5.682615384615385, "ema_26": 5.682296296296297 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00639031, "signal_line": 5.66128575, "histogram": -5.66767606 }, "bollinger_bands": { "upper": 5.68999527, "middle": 5.66755, "lower": 5.64510473 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.659444444444444, "sma_20": 5.667550000000001, "ema_12": 5.661285754318502, "ema_26": 5.667676064232088 } }, "1h": { "rsi_14": 64.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02516775, "signal_line": 5.75436988, "histogram": -5.72920213 }, "bollinger_bands": { "upper": 5.81498828, "middle": 5.72485, "lower": 5.63471172 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.769, "sma_20": 5.724850000000001, "ema_12": 5.754369880750537, "ema_26": 5.7292021288125845 } } }, "volume_profile": { "timestamp": "2026-02-22T23:40:05+01:00", "last_500_trades": { "buy_volume": 3406.1400000000012, "sell_volume": 2443.7100000000055, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.393839694562773, "cumulative_delta": 962.43, "delta_percent": 16.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5849.85000000001, "point_of_control_volume": 5849.85000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T23:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-22T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T23:40:06+01:00", "last_60min": { "current_imbalance": -52.951, "imbalance_change_60min": 1.3900000000000006, "min_imbalance": -56.221, "max_imbalance": -49.996, "average_imbalance": -53.68580000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -54.341, -54.92, -56.221, -49.996, -52.951 ] }, "volatility_metrics": { "timestamp": "2026-02-22T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005572879120589529, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67581.85, "zen_price": 5.682, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.26, "correlation_1h": 0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T23:40:07+01:00", "key_levels": { "current_price": 5.682, "resistance_24h": 5.84, "support_24h": 5.641, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1524.2400000000002, "overall_risk": "79.4%" } } } ] }