{ "hour": "2026-02-23_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.691, "max_price": 5.702, "min_imbalance": -55.482, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771801802, "price_data": { "timestamp": "2026-02-23T00:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.7, "bid": 5.697, "ask": 5.702, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08771929824561216, "high_24h": 5.84, "low_24h": 5.641, "open_24h": 5.82, "volume_24h": 18622.04, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.062, "trades_24h": 1239 }, "orderbook_continuous": { "timestamp": "2026-02-23T00:10:03+01:00", "bids_analysis": { "total_quantity": 9331.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.697, "quantity": 10.02, "cumulative": 10.02 }, { "price": 5.696, "quantity": 43.85, "cumulative": 53.870000000000005 }, { "price": 5.694, "quantity": 10.02, "cumulative": 63.89 }, { "price": 5.693, "quantity": 83.17, "cumulative": 147.06 }, { "price": 5.692, "quantity": 90.17, "cumulative": 237.23000000000002 }, { "price": 5.691, "quantity": 37.66, "cumulative": 274.89 }, { "price": 5.69, "quantity": 90.29, "cumulative": 365.18 }, { "price": 5.689, "quantity": 209.92, "cumulative": 575.1 }, { "price": 5.688, "quantity": 61.49, "cumulative": 636.59 }, { "price": 5.687, "quantity": 56.4, "cumulative": 692.99 } ] }, "asks_analysis": { "total_quantity": 30355.52, "levels_count": 100, "top_10_asks": [ { "price": 5.702, "quantity": 19.79, "cumulative": 19.79 }, { "price": 5.703, "quantity": 63.17, "cumulative": 82.96000000000001 }, { "price": 5.704, "quantity": 26.32, "cumulative": 109.28 }, { "price": 5.705, "quantity": 219.3, "cumulative": 328.58000000000004 }, { "price": 5.706, "quantity": 63.17, "cumulative": 391.75000000000006 }, { "price": 5.708, "quantity": 17.66, "cumulative": 409.4100000000001 }, { "price": 5.709, "quantity": 96.27, "cumulative": 505.68000000000006 }, { "price": 5.71, "quantity": 43.85, "cumulative": 549.5300000000001 }, { "price": 5.711, "quantity": 175.28, "cumulative": 724.8100000000001 }, { "price": 5.712, "quantity": 32.86, "cumulative": 757.6700000000001 } ] }, "imbalance": { "quantity_difference": -21023.709999999995, "percent": -52.973, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3074172341636712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.689, "quantity": 209.92 }, { "price": 5.684, "quantity": 133.27 }, { "price": 5.683, "quantity": 175.82 }, { "price": 5.677, "quantity": 232.44 }, { "price": 5.671, "quantity": 237.36 } ], "accumulation_ask_levels": [ { "price": 5.705, "quantity": 219.3 }, { "price": 5.711, "quantity": 175.28 }, { "price": 5.716, "quantity": 177 }, { "price": 5.726, "quantity": 176.69 }, { "price": 5.73, "quantity": 128.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:51:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:52:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:53:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:56:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:57:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:58:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:59:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:01:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 906.19905, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:02:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57.057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:03:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:04:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:06:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:07:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:08:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:09:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.587171333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 906.19905, "min": 0 }, "price_stats": { "highest": 5.7, "lowest": 5.667, "range": 0.03300000000000036, "current": 5.7 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.656, "high": 5.668, "low": 5.656, "close": 5.667, "volume": 294.26737, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 455.23655, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 4.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 35.64543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 169.5311, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.682, "volume": 126.7977, "body_percent": 0.12334801762115527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.45745899999991, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.7, "lowest": 5.641, "range": 0.05900000000000016, "current": 5.7 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7040.295779833335, "latest": 963.25605, "ratio_latest_vs_avg": 0.13682039506908375, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.7 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00495087, "signal_line": 5.68538662, "histogram": -5.69033748 }, "bollinger_bands": { "upper": 5.709, "middle": 5.691, "lower": 5.673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.682000000000001, "sma_20": 5.691000000000002, "ema_12": 5.685386615046749, "ema_26": 5.690337482785524 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00765555, "signal_line": 5.67226177, "histogram": -5.67991732 }, "bollinger_bands": { "upper": 5.70083281, "middle": 5.67845, "lower": 5.65606719 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.668111111111111, "sma_20": 5.678450000000001, "ema_12": 5.672261769126619, "ema_26": 5.679917319648962 } }, "1h": { "rsi_14": 65.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02207013, "signal_line": 5.75209925, "histogram": -5.73002912 }, "bollinger_bands": { "upper": 5.80945917, "middle": 5.7213, "lower": 5.63314083 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.764111111111111, "sma_20": 5.7213, "ema_12": 5.75209924845858, "ema_26": 5.730029116269526 } } }, "volume_profile": { "timestamp": "2026-02-23T00:10:06+01:00", "last_500_trades": { "buy_volume": 3393.3500000000013, "sell_volume": 2581.2500000000064, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.3146150121065348, "cumulative_delta": 812.0999999999997, "delta_percent": 13.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5974.6000000000095, "point_of_control_volume": 5974.6000000000095, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T00:10:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T00:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T00:10:07+01:00", "last_60min": { "current_imbalance": -52.998, "imbalance_change_60min": -3.0019999999999953, "min_imbalance": -52.998, "max_imbalance": -49.996, "average_imbalance": -51.98166666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -49.996, -52.951, -52.998 ] }, "volatility_metrics": { "timestamp": "2026-02-23T00:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005030128743123007, "average_range_1m": 0.00032323232323235046, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67582, "zen_price": 5.7, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.58, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T00:10:09+01:00", "key_levels": { "current_price": 5.7, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 2, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1728.22, "high_volume_at_support": 1773.8000000000002, "overall_risk": "65.9%" } } }, { "timestamp": "2026-02-23T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771802402, "price_data": { "timestamp": "2026-02-23T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.692, "bid": 5.688, "ask": 5.69, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03513703443430548, "high_24h": 5.84, "low_24h": 5.641, "open_24h": 5.835, "volume_24h": 18573.6, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.451, "trades_24h": 1232 }, "orderbook_continuous": { "timestamp": "2026-02-23T00:20:02+01:00", "bids_analysis": { "total_quantity": 13763.270000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.687, "quantity": 24.72, "cumulative": 24.72 }, { "price": 5.686, "quantity": 34.68, "cumulative": 59.4 }, { "price": 5.685, "quantity": 34.68, "cumulative": 94.08 }, { "price": 5.684, "quantity": 161.28, "cumulative": 255.36 }, { "price": 5.683, "quantity": 190.5, "cumulative": 445.86 }, { "price": 5.682, "quantity": 32.37, "cumulative": 478.23 }, { "price": 5.681, "quantity": 71.08, "cumulative": 549.3100000000001 }, { "price": 5.68, "quantity": 58.53, "cumulative": 607.84 }, { "price": 5.678, "quantity": 32.38, "cumulative": 640.22 }, { "price": 5.677, "quantity": 247.12, "cumulative": 887.34 } ] }, "asks_analysis": { "total_quantity": 31016.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.69, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.691, "quantity": 19.83, "cumulative": 34.51 }, { "price": 5.692, "quantity": 14.68, "cumulative": 49.19 }, { "price": 5.693, "quantity": 19.82, "cumulative": 69.00999999999999 }, { "price": 5.694, "quantity": 104.2, "cumulative": 173.20999999999998 }, { "price": 5.696, "quantity": 14.68, "cumulative": 187.89 }, { "price": 5.697, "quantity": 137.48, "cumulative": 325.37 }, { "price": 5.698, "quantity": 14.68, "cumulative": 340.05 }, { "price": 5.699, "quantity": 175.6, "cumulative": 515.65 }, { "price": 5.7, "quantity": 77.85, "cumulative": 593.5 } ] }, "imbalance": { "quantity_difference": -17252.789999999994, "percent": -38.528, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4437465622648397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 161.28 }, { "price": 5.683, "quantity": 190.5 }, { "price": 5.677, "quantity": 247.12 }, { "price": 5.671, "quantity": 252.04 }, { "price": 5.667, "quantity": 114.93 } ], "accumulation_ask_levels": [ { "price": 5.694, "quantity": 104.2 }, { "price": 5.697, "quantity": 137.48 }, { "price": 5.699, "quantity": 175.6 }, { "price": 5.705, "quantity": 234.03 }, { "price": 5.709, "quantity": 116.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:01:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 906.19905, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:02:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57.057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:03:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:04:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:06:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:07:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:08:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:09:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:11:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:12:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:13:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:14:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:16:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:17:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:18:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:19:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.560205166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 906.19905, "min": 0 }, "price_stats": { "highest": 5.7, "lowest": 5.675, "range": 0.025000000000000355, "current": 5.692 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 455.23655, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 4.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 35.64543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 169.5311, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.682, "volume": 126.7977, "body_percent": 0.12334801762115527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.81404199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.7, "lowest": 5.641, "range": 0.05900000000000016, "current": 5.692 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.692, "close": 5.692, "volume": 1046.81461, "body_percent": 0.12282856641515481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7041.6884225, "latest": 1046.81461, "ratio_latest_vs_avg": 0.14865960366197953, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.692 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00202972, "signal_line": 5.69908813, "histogram": -5.69705842 }, "bollinger_bands": { "upper": 5.70483151, "middle": 5.6972, "lower": 5.68956849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.700000000000001, "sma_20": 5.697200000000001, "ema_12": 5.699088133388515, "ema_26": 5.697058416602623 } }, "5m": { "rsi_14": 22.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00643024, "signal_line": 5.67315437, "histogram": -5.67958461 }, "bollinger_bands": { "upper": 5.70194884, "middle": 5.68035, "lower": 5.65875116 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.670999999999999, "sma_20": 5.680350000000001, "ema_12": 5.673154366788143, "ema_26": 5.679584610026986 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02358915, "signal_line": 5.75176457, "histogram": -5.72817542 }, "bollinger_bands": { "upper": 5.80951354, "middle": 5.7209, "lower": 5.63228646 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.764111111111111, "sma_20": 5.720899999999999, "ema_12": 5.751764570345958, "ema_26": 5.728175419757555 } } }, "volume_profile": { "timestamp": "2026-02-23T00:20:04+01:00", "last_500_trades": { "buy_volume": 3393.3500000000013, "sell_volume": 2595.0600000000063, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.3076190916587644, "cumulative_delta": 798.2899999999996, "delta_percent": 13.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5988.41000000001, "point_of_control_volume": 5988.41000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T00:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-23T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T00:20:05+01:00", "last_60min": { "current_imbalance": -52.973, "imbalance_change_60min": -0.021999999999998465, "min_imbalance": -52.998, "max_imbalance": -52.951, "average_imbalance": -52.974, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -52.951, -52.998, -52.973 ] }, "volatility_metrics": { "timestamp": "2026-02-23T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004404348852947234, "average_range_1m": 0.00025252525252527405, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67513.51, "zen_price": 5.692, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.11, "correlation_1h": -0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T00:20:07+01:00", "key_levels": { "current_price": 5.692, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1728.22, "high_volume_at_support": 1949.58, "overall_risk": "70.5%" } } }, { "timestamp": "2026-02-23T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771803003, "price_data": { "timestamp": "2026-02-23T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.702, "bid": 5.701, "ask": 5.704, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0526131182041409, "high_24h": 5.84, "low_24h": 5.641, "open_24h": 5.835, "volume_24h": 18616.44, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.279, "trades_24h": 1229 }, "orderbook_continuous": { "timestamp": "2026-02-23T00:30:03+01:00", "bids_analysis": { "total_quantity": 8915.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.701, "quantity": 63.17, "cumulative": 63.17 }, { "price": 5.7, "quantity": 14.68, "cumulative": 77.85 }, { "price": 5.699, "quantity": 35.08, "cumulative": 112.92999999999999 }, { "price": 5.698, "quantity": 263.25, "cumulative": 376.18 }, { "price": 5.697, "quantity": 94.84, "cumulative": 471.02 }, { "price": 5.696, "quantity": 24.68, "cumulative": 495.7 }, { "price": 5.695, "quantity": 14.68, "cumulative": 510.38 }, { "price": 5.694, "quantity": 32.33, "cumulative": 542.71 }, { "price": 5.693, "quantity": 121.7, "cumulative": 664.4100000000001 }, { "price": 5.692, "quantity": 190.39, "cumulative": 854.8000000000001 } ] }, "asks_analysis": { "total_quantity": 30604.33, "levels_count": 100, "top_10_asks": [ { "price": 5.704, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.705, "quantity": 19.67, "cumulative": 34.35 }, { "price": 5.706, "quantity": 14.68, "cumulative": 49.03 }, { "price": 5.707, "quantity": 26.33, "cumulative": 75.36 }, { "price": 5.708, "quantity": 14.68, "cumulative": 90.03999999999999 }, { "price": 5.709, "quantity": 77.85, "cumulative": 167.89 }, { "price": 5.71, "quantity": 58.53, "cumulative": 226.42 }, { "price": 5.711, "quantity": 189.96, "cumulative": 416.38 }, { "price": 5.712, "quantity": 47.2, "cumulative": 463.58 }, { "price": 5.713, "quantity": 14.68, "cumulative": 478.26 } ] }, "imbalance": { "quantity_difference": -21688.549999999996, "percent": -54.88, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.29132413615981806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.698, "quantity": 263.25 }, { "price": 5.693, "quantity": 121.7 }, { "price": 5.692, "quantity": 190.39 }, { "price": 5.686, "quantity": 190.58 }, { "price": 5.677, "quantity": 253.81 } ], "accumulation_ask_levels": [ { "price": 5.711, "quantity": 189.96 }, { "price": 5.716, "quantity": 230.24 }, { "price": 5.717, "quantity": 109.64 }, { "price": 5.726, "quantity": 191.37 }, { "price": 5.731, "quantity": 207.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:11:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:12:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:13:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:14:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:16:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:17:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:18:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:19:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:21:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:22:00+01:00", "open": 5.686, "high": 5.688, "low": 5.686, "close": 5.688, "volume": 171.2932, "body_percent": 0.03517411185367182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:23:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:24:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 83.57324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 4.95639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:26:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:27:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:28:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:29:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 42.30884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.482438000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 906.19905, "min": 0 }, "price_stats": { "highest": 5.702, "lowest": 5.682, "range": 0.019999999999999574, "current": 5.702 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:55:00+01:00", "open": 5.667, "high": 5.667, "low": 5.666, "close": 5.666, "volume": 86.70414, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 35.64543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 169.5311, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.682, "volume": 126.7977, "body_percent": 0.12334801762115527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.01696583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.702, "lowest": 5.641, "range": 0.06099999999999994, "current": 5.702 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.702, "low": 5.686, "close": 5.701, "volume": 1353.90615, "body_percent": 0.035093876118613435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7046.806614833334, "latest": 1353.90615, "ratio_latest_vs_avg": 0.19213045340992682, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.701 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00047601, "signal_line": 5.69567767, "histogram": -5.69615368 }, "bollinger_bands": { "upper": 5.70315703, "middle": 5.6948, "lower": 5.68644297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.694666666666667, "sma_20": 5.694800000000002, "ema_12": 5.69567766858965, "ema_26": 5.696153677504886 } }, "5m": { "rsi_14": 24.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00827092, "signal_line": 5.67544576, "histogram": -5.68371669 }, "bollinger_bands": { "upper": 5.70713587, "middle": 5.6837, "lower": 5.66026413 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.674, "sma_20": 5.6837, "ema_12": 5.6754457636135545, "ema_26": 5.683716687284969 } }, "1h": { "rsi_14": 64.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02188025, "signal_line": 5.75214108, "histogram": -5.73026083 }, "bollinger_bands": { "upper": 5.80946192, "middle": 5.72135, "lower": 5.63323808 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.764111111111111, "sma_20": 5.72135, "ema_12": 5.752141083222659, "ema_26": 5.730260828333522 } } }, "volume_profile": { "timestamp": "2026-02-23T00:30:05+01:00", "last_500_trades": { "buy_volume": 3001.7400000000016, "sell_volume": 2587.2700000000063, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 1.1601958821460436, "cumulative_delta": 414.4699999999996, "delta_percent": 7.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5589.010000000009, "point_of_control_volume": 5589.010000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T00:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T00:30:06+01:00", "last_60min": { "current_imbalance": -38.528, "imbalance_change_60min": 14.469999999999999, "min_imbalance": -52.998, "max_imbalance": -38.528, "average_imbalance": -48.166333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -52.998, -52.973, -38.528 ] }, "volatility_metrics": { "timestamp": "2026-02-23T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045905019841640106, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67582.53, "zen_price": 5.701, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.33, "correlation_1h": -0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T00:30:07+01:00", "key_levels": { "current_price": 5.701, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1730.96, "high_volume_at_support": 1785.3100000000002, "overall_risk": "65.3%" } } }, { "timestamp": "2026-02-23T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771803602, "price_data": { "timestamp": "2026-02-23T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.691, "bid": 5.689, "ask": 5.693, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07028641714987804, "high_24h": 5.837, "low_24h": 5.641, "open_24h": 5.837, "volume_24h": 18788.14, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.501, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-02-23T00:40:02+01:00", "bids_analysis": { "total_quantity": 9348.680000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.689, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.688, "quantity": 29.89, "cumulative": 44.57 }, { "price": 5.687, "quantity": 24.68, "cumulative": 69.25 }, { "price": 5.686, "quantity": 29.89, "cumulative": 99.14 }, { "price": 5.685, "quantity": 114.21, "cumulative": 213.35 }, { "price": 5.684, "quantity": 68.53, "cumulative": 281.88 }, { "price": 5.683, "quantity": 32.37, "cumulative": 314.25 }, { "price": 5.682, "quantity": 32.38, "cumulative": 346.63 }, { "price": 5.681, "quantity": 77.85, "cumulative": 424.48 }, { "price": 5.68, "quantity": 58.53, "cumulative": 483.01 } ] }, "asks_analysis": { "total_quantity": 31118.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.693, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.694, "quantity": 21.26, "cumulative": 35.94 }, { "price": 5.695, "quantity": 14.68, "cumulative": 50.62 }, { "price": 5.696, "quantity": 89.51, "cumulative": 140.13 }, { "price": 5.697, "quantity": 190.36, "cumulative": 330.49 }, { "price": 5.698, "quantity": 43.85, "cumulative": 374.34000000000003 }, { "price": 5.699, "quantity": 77.85, "cumulative": 452.19000000000005 }, { "price": 5.701, "quantity": 14.68, "cumulative": 466.87000000000006 }, { "price": 5.702, "quantity": 159.73, "cumulative": 626.6 }, { "price": 5.703, "quantity": 32.37, "cumulative": 658.97 } ] }, "imbalance": { "quantity_difference": -21769.509999999995, "percent": -53.796, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3004249283136328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.685, "quantity": 114.21 }, { "price": 5.677, "quantity": 253.81 }, { "price": 5.671, "quantity": 252.04 }, { "price": 5.667, "quantity": 114.93 }, { "price": 5.665, "quantity": 191.06 } ], "accumulation_ask_levels": [ { "price": 5.697, "quantity": 190.36 }, { "price": 5.702, "quantity": 159.73 }, { "price": 5.704, "quantity": 175.45 }, { "price": 5.711, "quantity": 189.96 }, { "price": 5.712, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:21:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:22:00+01:00", "open": 5.686, "high": 5.688, "low": 5.686, "close": 5.688, "volume": 171.2932, "body_percent": 0.03517411185367182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:23:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:24:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 83.57324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 4.95639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:26:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:27:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:28:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:29:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 42.30884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:31:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:32:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:33:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:34:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:36:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 1083.01886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:37:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 59.2904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:38:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:39:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 30.67449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.11483166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1083.01886, "min": 0 }, "price_stats": { "highest": 5.702, "lowest": 5.682, "range": 0.019999999999999574, "current": 5.691 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 35.64543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 169.5311, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.682, "volume": 126.7977, "body_percent": 0.12334801762115527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.76863899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.702, "lowest": 5.641, "range": 0.06099999999999994, "current": 5.691 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.702, "low": 5.686, "close": 5.691, "volume": 2526.8899, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7066.356344000001, "latest": 2526.8899, "ratio_latest_vs_avg": 0.3575944626887613, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.691 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057965, "signal_line": 5.69425448, "histogram": -5.69483413 }, "bollinger_bands": { "upper": 5.70621229, "middle": 5.69695, "lower": 5.68768771 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.6945555555555565, "sma_20": 5.696950000000001, "ema_12": 5.694254480577999, "ema_26": 5.694834128364585 } }, "5m": { "rsi_14": 40.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00546382, "signal_line": 5.67869843, "histogram": -5.68416225 }, "bollinger_bands": { "upper": 5.70669976, "middle": 5.6862, "lower": 5.66570024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.677555555555557, "sma_20": 5.686200000000001, "ema_12": 5.6786984325459455, "ema_26": 5.684162253758026 } }, "1h": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02377903, "signal_line": 5.75172274, "histogram": -5.72794371 }, "bollinger_bands": { "upper": 5.80952982, "middle": 5.72085, "lower": 5.63217018 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.764111111111111, "sma_20": 5.72085, "ema_12": 5.751722735581881, "ema_26": 5.727943707693558 } } }, "volume_profile": { "timestamp": "2026-02-23T00:40:04+01:00", "last_500_trades": { "buy_volume": 2957.910000000001, "sell_volume": 2750.360000000006, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.0754628484998308, "cumulative_delta": 207.54999999999964, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5708.27000000001, "point_of_control_volume": 5708.27000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T00:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-23T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T00:40:06+01:00", "last_60min": { "current_imbalance": -54.88, "imbalance_change_60min": -1.9070000000000036, "min_imbalance": -54.88, "max_imbalance": -38.528, "average_imbalance": -48.79366666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -52.973, -38.528, -54.88 ] }, "volatility_metrics": { "timestamp": "2026-02-23T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000496184823011748, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67551.22, "zen_price": 5.691, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.16, "correlation_1h": -0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T00:40:07+01:00", "key_levels": { "current_price": 5.691, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1730.96, "high_volume_at_support": 1971.8100000000002, "overall_risk": "71.1%" } } }, { "timestamp": "2026-02-23T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771804202, "price_data": { "timestamp": "2026-02-23T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.697, "bid": 5.7, "ask": 5.703, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05265929436545749, "high_24h": 5.83, "low_24h": 5.641, "open_24h": 5.827, "volume_24h": 18864.13, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.231, "trades_24h": 1229 }, "orderbook_continuous": { "timestamp": "2026-02-23T00:50:03+01:00", "bids_analysis": { "total_quantity": 8825.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.701, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.7, "quantity": 19.88, "cumulative": 34.56 }, { "price": 5.699, "quantity": 87.85, "cumulative": 122.41 }, { "price": 5.698, "quantity": 29.88, "cumulative": 152.29 }, { "price": 5.697, "quantity": 51, "cumulative": 203.29 }, { "price": 5.696, "quantity": 87.85, "cumulative": 291.14 }, { "price": 5.695, "quantity": 32.33, "cumulative": 323.46999999999997 }, { "price": 5.694, "quantity": 58.53, "cumulative": 382 }, { "price": 5.693, "quantity": 77.85, "cumulative": 459.85 }, { "price": 5.692, "quantity": 14.68, "cumulative": 474.53000000000003 } ] }, "asks_analysis": { "total_quantity": 30825.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.703, "quantity": 21.23, "cumulative": 21.23 }, { "price": 5.704, "quantity": 14.68, "cumulative": 35.91 }, { "price": 5.705, "quantity": 35.92, "cumulative": 71.83 }, { "price": 5.706, "quantity": 58.53, "cumulative": 130.36 }, { "price": 5.707, "quantity": 26.31, "cumulative": 156.67000000000002 }, { "price": 5.708, "quantity": 14.68, "cumulative": 171.35000000000002 }, { "price": 5.709, "quantity": 77.85, "cumulative": 249.20000000000002 }, { "price": 5.71, "quantity": 58.53, "cumulative": 307.73 }, { "price": 5.711, "quantity": 189.96, "cumulative": 497.69000000000005 }, { "price": 5.712, "quantity": 47.2, "cumulative": 544.8900000000001 } ] }, "imbalance": { "quantity_difference": -21999.3, "percent": -55.482, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.28631908002304624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.69, "quantity": 121.7 }, { "price": 5.685, "quantity": 234.27 }, { "price": 5.684, "quantity": 112.13 }, { "price": 5.681, "quantity": 121.7 }, { "price": 5.677, "quantity": 253.81 } ], "accumulation_ask_levels": [ { "price": 5.711, "quantity": 189.96 }, { "price": 5.714, "quantity": 116.41 }, { "price": 5.715, "quantity": 114.71 }, { "price": 5.716, "quantity": 191.68 }, { "price": 5.717, "quantity": 109.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:31:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:32:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:33:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:34:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:36:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 1083.01886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:37:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 59.2904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:38:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:39:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 30.67449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:41:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:42:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:43:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:44:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 131.8373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:46:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:47:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 250.89588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:48:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 54.86211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:49:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.408086499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1083.01886, "min": 0 }, "price_stats": { "highest": 5.702, "lowest": 5.682, "range": 0.019999999999999574, "current": 5.697 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:15:00+01:00", "open": 5.671, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 169.5311, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T23:20:00+01:00", "open": 5.675, "high": 5.686, "low": 5.675, "close": 5.682, "volume": 126.7977, "body_percent": 0.12334801762115527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.61061316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.702, "lowest": 5.641, "range": 0.06099999999999994, "current": 5.697 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.702, "low": 5.686, "close": 5.697, "volume": 2964.48519, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7073.649598833334, "latest": 2964.48519, "ratio_latest_vs_avg": 0.41908849860034575, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.697 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141008, "signal_line": 5.69855892, "histogram": -5.69714884 }, "bollinger_bands": { "upper": 5.70494944, "middle": 5.69595, "lower": 5.68695056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.6995555555555555, "sma_20": 5.695949999999998, "ema_12": 5.69855892124761, "ema_26": 5.697148842676092 } }, "5m": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00475529, "signal_line": 5.68385066, "histogram": -5.68860595 }, "bollinger_bands": { "upper": 5.70581351, "middle": 5.68925, "lower": 5.67268649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.681000000000001, "sma_20": 5.689250000000001, "ema_12": 5.683850655602013, "ema_26": 5.688605946958059 } }, "1h": { "rsi_14": 65.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02263976, "signal_line": 5.75197374, "histogram": -5.72933398 }, "bollinger_bands": { "upper": 5.8094637, "middle": 5.72115, "lower": 5.6328363 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.764111111111111, "sma_20": 5.721150000000001, "ema_12": 5.751973744166347, "ema_26": 5.729333980077536 } } }, "volume_profile": { "timestamp": "2026-02-23T00:50:05+01:00", "last_500_trades": { "buy_volume": 3034.7500000000005, "sell_volume": 2724.7500000000064, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 1.1137719056794178, "cumulative_delta": 309.9999999999998, "delta_percent": 5.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5759.500000000013, "point_of_control_volume": 5759.500000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T00:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-23T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T00:50:06+01:00", "last_60min": { "current_imbalance": -53.796, "imbalance_change_60min": -0.8230000000000004, "min_imbalance": -54.88, "max_imbalance": -38.528, "average_imbalance": -50.04425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -52.973, -38.528, -54.88, -53.796 ] }, "volatility_metrics": { "timestamp": "2026-02-23T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005113369149412573, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67584.44, "zen_price": 5.697, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.26, "correlation_1h": -0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T00:50:07+01:00", "key_levels": { "current_price": 5.697, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1729.59, "high_volume_at_support": 1960.8100000000002, "overall_risk": "67.6%" } } } ] }