{ "hour": "2026-02-23_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.691, "max_price": 5.709, "min_imbalance": -56.088, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771804802, "price_data": { "timestamp": "2026-02-23T01:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.709, "bid": 5.717, "ask": 5.72, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052548607461904255, "high_24h": 5.814, "low_24h": 5.641, "open_24h": 5.804, "volume_24h": 18933.31, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.637, "trades_24h": 1230 }, "orderbook_continuous": { "timestamp": "2026-02-23T01:00:03+01:00", "bids_analysis": { "total_quantity": 8848.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.717, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.716, "quantity": 19.87, "cumulative": 34.55 }, { "price": 5.715, "quantity": 14.68, "cumulative": 49.23 }, { "price": 5.714, "quantity": 29.86, "cumulative": 79.09 }, { "price": 5.713, "quantity": 87.85, "cumulative": 166.94 }, { "price": 5.712, "quantity": 94.77, "cumulative": 261.71 }, { "price": 5.711, "quantity": 42.28, "cumulative": 303.99 }, { "price": 5.71, "quantity": 77.85, "cumulative": 381.84000000000003 }, { "price": 5.709, "quantity": 32.29, "cumulative": 414.13000000000005 }, { "price": 5.708, "quantity": 233.53, "cumulative": 647.6600000000001 } ] }, "asks_analysis": { "total_quantity": 30791.88, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.721, "quantity": 35.86, "cumulative": 50.54 }, { "price": 5.723, "quantity": 14.68, "cumulative": 65.22 }, { "price": 5.724, "quantity": 89.41, "cumulative": 154.63 }, { "price": 5.725, "quantity": 14.68, "cumulative": 169.31 }, { "price": 5.726, "quantity": 218.76, "cumulative": 388.07 }, { "price": 5.727, "quantity": 97.1, "cumulative": 485.16999999999996 }, { "price": 5.729, "quantity": 14.68, "cumulative": 499.84999999999997 }, { "price": 5.73, "quantity": 114.93, "cumulative": 614.78 }, { "price": 5.731, "quantity": 190.11, "cumulative": 804.89 } ] }, "imbalance": { "quantity_difference": -21943.17, "percent": -55.355, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2873715408088107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.708, "quantity": 233.53 }, { "price": 5.699, "quantity": 253.19 }, { "price": 5.692, "quantity": 190.02 }, { "price": 5.69, "quantity": 121.7 }, { "price": 5.685, "quantity": 234.27 } ], "accumulation_ask_levels": [ { "price": 5.726, "quantity": 218.76 }, { "price": 5.73, "quantity": 114.93 }, { "price": 5.731, "quantity": 190.11 }, { "price": 5.736, "quantity": 191.29 }, { "price": 5.746, "quantity": 209.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:41:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:42:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:43:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:44:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 131.8373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:46:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:47:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 250.89588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:48:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 54.86211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:49:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:51:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:52:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:53:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:54:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T00:56:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:57:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:58:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:59:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.21126316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1083.01886, "min": 0 }, "price_stats": { "highest": 5.709, "lowest": 5.686, "range": 0.022999999999999687, "current": 5.709 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:25:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:30:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.49327383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.709, "lowest": 5.641, "range": 0.06799999999999962, "current": 5.709 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6919.839586999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.709 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00454777, "signal_line": 5.69421392, "histogram": -5.69876169 }, "bollinger_bands": { "upper": 5.71317895, "middle": 5.6987, "lower": 5.68422105 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.6927777777777795, "sma_20": 5.6987000000000005, "ema_12": 5.694213924122819, "ema_26": 5.698761690031743 } }, "5m": { "rsi_14": 29.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00637379, "signal_line": 5.68711198, "histogram": -5.69348576 }, "bollinger_bands": { "upper": 5.71049309, "middle": 5.6924, "lower": 5.67430691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.686000000000002, "sma_20": 5.692400000000001, "ema_12": 5.68711197728841, "ema_26": 5.693485764881275 } }, "1h": { "rsi_14": 61.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01857676, "signal_line": 5.74638045, "histogram": -5.72780369 }, "bollinger_bands": { "upper": 5.80071522, "middle": 5.7179, "lower": 5.63508478 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.756666666666667, "sma_20": 5.717900000000001, "ema_12": 5.746380445214423, "ema_26": 5.727803686833132 } } }, "volume_profile": { "timestamp": "2026-02-23T01:00:05+01:00", "last_500_trades": { "buy_volume": 3031.0900000000006, "sell_volume": 2768.4600000000064, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 1.094865015207008, "cumulative_delta": 262.6299999999994, "delta_percent": 4.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5799.550000000013, "point_of_control_volume": 5799.550000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T01:00:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-23T01:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T01:00:06+01:00", "last_60min": { "current_imbalance": -55.482, "imbalance_change_60min": -2.5090000000000003, "min_imbalance": -55.482, "max_imbalance": -38.528, "average_imbalance": -51.1318, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -52.973, -38.528, -54.88, -53.796, -55.482 ] }, "volatility_metrics": { "timestamp": "2026-02-23T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004988665058209865, "average_range_1m": 4.040404040403595e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67636.64, "zen_price": 5.709, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.16, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T01:00:08+01:00", "key_levels": { "current_price": 5.709, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1901.09, "high_volume_at_support": 736.8700000000001, "overall_risk": "60.7%" } } }, { "timestamp": "2026-02-23T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771805402, "price_data": { "timestamp": "2026-02-23T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.709, "bid": 5.715, "ask": 5.719, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07006480994921085, "high_24h": 5.814, "low_24h": 5.641, "open_24h": 5.804, "volume_24h": 18746.9, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.637, "trades_24h": 1193 }, "orderbook_continuous": { "timestamp": "2026-02-23T01:10:02+01:00", "bids_analysis": { "total_quantity": 8970.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.715, "quantity": 64.69, "cumulative": 64.69 }, { "price": 5.714, "quantity": 14.68, "cumulative": 79.37 }, { "price": 5.713, "quantity": 29.86, "cumulative": 109.23 }, { "price": 5.712, "quantity": 50.95, "cumulative": 160.18 }, { "price": 5.711, "quantity": 84.18, "cumulative": 244.36 }, { "price": 5.71, "quantity": 68.53, "cumulative": 312.89 }, { "price": 5.709, "quantity": 32.28, "cumulative": 345.16999999999996 }, { "price": 5.708, "quantity": 74.18, "cumulative": 419.34999999999997 }, { "price": 5.707, "quantity": 32.29, "cumulative": 451.64 }, { "price": 5.706, "quantity": 233.63, "cumulative": 685.27 } ] }, "asks_analysis": { "total_quantity": 31043.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.719, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.72, "quantity": 35.86, "cumulative": 50.54 }, { "price": 5.721, "quantity": 189.61, "cumulative": 240.15 }, { "price": 5.722, "quantity": 84.77, "cumulative": 324.92 }, { "price": 5.723, "quantity": 14.68, "cumulative": 339.6 }, { "price": 5.724, "quantity": 77.85, "cumulative": 417.45000000000005 }, { "price": 5.725, "quantity": 14.68, "cumulative": 432.13000000000005 }, { "price": 5.726, "quantity": 251.07, "cumulative": 683.2 }, { "price": 5.727, "quantity": 111.78, "cumulative": 794.98 }, { "price": 5.728, "quantity": 14.68, "cumulative": 809.66 } ] }, "imbalance": { "quantity_difference": -22073.37, "percent": -55.164, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.28895837514266187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.706, "quantity": 233.63 }, { "price": 5.702, "quantity": 121.7 }, { "price": 5.699, "quantity": 253.19 }, { "price": 5.692, "quantity": 190.02 }, { "price": 5.69, "quantity": 180 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 189.61 }, { "price": 5.726, "quantity": 251.07 }, { "price": 5.727, "quantity": 111.78 }, { "price": 5.73, "quantity": 114.93 }, { "price": 5.731, "quantity": 297.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:51:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:52:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:53:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:54:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T00:56:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:57:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:58:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:59:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:01:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:02:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:03:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:04:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:06:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:07:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:08:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:09:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.0289635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1083.01886, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.686, "range": 0.03200000000000003, "current": 5.709 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:35:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:40:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.55217966666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.641, "range": 0.07699999999999996, "current": 5.709 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.709, "close": 5.709, "volume": 112.31807, "body_percent": 0.15739769150053062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6921.711554833332, "latest": 112.31807, "ratio_latest_vs_avg": 0.01622692149336531, "max": 37103.51439, "min": 112.31807 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.709 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00323778, "signal_line": 5.7043189, "histogram": -5.70755668 }, "bollinger_bands": { "upper": 5.72479493, "middle": 5.70975, "lower": 5.69470507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.703666666666667, "sma_20": 5.709750000000001, "ema_12": 5.70431889945149, "ema_26": 5.707556679063311 } }, "5m": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0063564, "signal_line": 5.68922077, "histogram": -5.69557718 }, "bollinger_bands": { "upper": 5.71630066, "middle": 5.69555, "lower": 5.67479934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.688222222222223, "sma_20": 5.695550000000001, "ema_12": 5.68922077269864, "ema_26": 5.695577175458482 } }, "1h": { "rsi_14": 61.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01857676, "signal_line": 5.74638045, "histogram": -5.72780369 }, "bollinger_bands": { "upper": 5.80071522, "middle": 5.7179, "lower": 5.63508478 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.756666666666667, "sma_20": 5.717900000000001, "ema_12": 5.746380445214423, "ema_26": 5.727803686833132 } } }, "volume_profile": { "timestamp": "2026-02-23T01:10:04+01:00", "last_500_trades": { "buy_volume": 3035.1900000000005, "sell_volume": 2774.4000000000055, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 1.0939987024221434, "cumulative_delta": 260.7899999999997, "delta_percent": 4.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5809.590000000014, "point_of_control_volume": 5809.590000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T01:10:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-23T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T01:10:05+01:00", "last_60min": { "current_imbalance": -55.355, "imbalance_change_60min": -16.826999999999998, "min_imbalance": -55.482, "max_imbalance": -38.528, "average_imbalance": -51.6082, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.528, -54.88, -53.796, -55.482, -55.355 ] }, "volatility_metrics": { "timestamp": "2026-02-23T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005422110767468168, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67643.36, "zen_price": 5.709, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.16, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T01:10:07+01:00", "key_levels": { "current_price": 5.709, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1901.03, "high_volume_at_support": 528.09, "overall_risk": "60.7%" } } }, { "timestamp": "2026-02-23T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771806002, "price_data": { "timestamp": "2026-02-23T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.709, "bid": 5.704, "ask": 5.708, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07006480994921085, "high_24h": 5.814, "low_24h": 5.641, "open_24h": 5.793, "volume_24h": 18732.56, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.45, "trades_24h": 1192 }, "orderbook_continuous": { "timestamp": "2026-02-23T01:20:02+01:00", "bids_analysis": { "total_quantity": 11165.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.704, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.703, "quantity": 19.87, "cumulative": 34.55 }, { "price": 5.702, "quantity": 128.03, "cumulative": 162.57999999999998 }, { "price": 5.701, "quantity": 50.98, "cumulative": 213.55999999999997 }, { "price": 5.7, "quantity": 24.68, "cumulative": 238.23999999999998 }, { "price": 5.699, "quantity": 87.85, "cumulative": 326.09 }, { "price": 5.698, "quantity": 58.53, "cumulative": 384.62 }, { "price": 5.697, "quantity": 32.33, "cumulative": 416.95 }, { "price": 5.696, "quantity": 77.85, "cumulative": 494.79999999999995 }, { "price": 5.695, "quantity": 32.33, "cumulative": 527.13 } ] }, "asks_analysis": { "total_quantity": 31062.34, "levels_count": 100, "top_10_asks": [ { "price": 5.708, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.709, "quantity": 35.9, "cumulative": 50.58 }, { "price": 5.71, "quantity": 175.13, "cumulative": 225.70999999999998 }, { "price": 5.711, "quantity": 40.98, "cumulative": 266.69 }, { "price": 5.712, "quantity": 38.56, "cumulative": 305.25 }, { "price": 5.713, "quantity": 14.68, "cumulative": 319.93 }, { "price": 5.714, "quantity": 156.59, "cumulative": 476.52 }, { "price": 5.715, "quantity": 70.87, "cumulative": 547.39 }, { "price": 5.716, "quantity": 243.36, "cumulative": 790.75 }, { "price": 5.717, "quantity": 59.5, "cumulative": 850.25 } ] }, "imbalance": { "quantity_difference": -19896.589999999997, "percent": -47.117, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3594626161454676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.702, "quantity": 128.03 }, { "price": 5.692, "quantity": 190.02 }, { "price": 5.69, "quantity": 180 }, { "price": 5.685, "quantity": 234.27 }, { "price": 5.681, "quantity": 121.7 } ], "accumulation_ask_levels": [ { "price": 5.71, "quantity": 175.13 }, { "price": 5.714, "quantity": 156.59 }, { "price": 5.716, "quantity": 243.36 }, { "price": 5.721, "quantity": 189.61 }, { "price": 5.726, "quantity": 251.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:01:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:02:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:03:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:04:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:06:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:07:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:08:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:09:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:11:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:12:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:13:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:14:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:16:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:17:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:18:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:19:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.636320833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1083.01886, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.686, "range": 0.03200000000000003, "current": 5.709 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.45422566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.641, "range": 0.07699999999999996, "current": 5.709 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.709, "close": 5.709, "volume": 112.31807, "body_percent": 0.15739769150053062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6921.711554833332, "latest": 112.31807, "ratio_latest_vs_avg": 0.01622692149336531, "max": 37103.51439, "min": 112.31807 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.709 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00245637, "signal_line": 5.71520496, "histogram": -5.71274859 }, "bollinger_bands": { "upper": 5.72073545, "middle": 5.71215, "lower": 5.70356455 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.716, "sma_20": 5.712150000000002, "ema_12": 5.7152049612104765, "ema_26": 5.712748586442641 } }, "5m": { "rsi_14": 35.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575121, "signal_line": 5.69208521, "histogram": -5.69783642 }, "bollinger_bands": { "upper": 5.71825875, "middle": 5.69825, "lower": 5.67824125 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.691666666666667, "sma_20": 5.698250000000001, "ema_12": 5.692085211455125, "ema_26": 5.697836417454773 } }, "1h": { "rsi_14": 61.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01857676, "signal_line": 5.74638045, "histogram": -5.72780369 }, "bollinger_bands": { "upper": 5.80071522, "middle": 5.7179, "lower": 5.63508478 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.756666666666667, "sma_20": 5.717900000000001, "ema_12": 5.746380445214423, "ema_26": 5.727803686833132 } } }, "volume_profile": { "timestamp": "2026-02-23T01:20:04+01:00", "last_500_trades": { "buy_volume": 3035.1900000000005, "sell_volume": 2774.4000000000055, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 1.0939987024221434, "cumulative_delta": 260.7899999999997, "delta_percent": 4.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5809.590000000014, "point_of_control_volume": 5809.590000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T01:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-23T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T01:20:05+01:00", "last_60min": { "current_imbalance": -55.164, "imbalance_change_60min": -0.2839999999999989, "min_imbalance": -55.482, "max_imbalance": -53.796, "average_imbalance": -54.9354, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -54.88, -53.796, -55.482, -55.355, -55.164 ] }, "volatility_metrics": { "timestamp": "2026-02-23T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005422110767468168, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67548.39, "zen_price": 5.709, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.3, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T01:20:07+01:00", "key_levels": { "current_price": 5.709, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1726.1, "high_volume_at_support": 1787.2599999999998, "overall_risk": "60.7%" } } }, { "timestamp": "2026-02-23T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771806602, "price_data": { "timestamp": "2026-02-23T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.708, "bid": 5.691, "ask": 5.693, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03503854239663244, "high_24h": 5.814, "low_24h": 5.641, "open_24h": 5.788, "volume_24h": 18755.49, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.382, "trades_24h": 1189 }, "orderbook_continuous": { "timestamp": "2026-02-23T01:30:03+01:00", "bids_analysis": { "total_quantity": 16443.39, "levels_count": 100, "top_10_bids": [ { "price": 5.691, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.69, "quantity": 44.93, "cumulative": 59.61 }, { "price": 5.689, "quantity": 24.68, "cumulative": 84.28999999999999 }, { "price": 5.688, "quantity": 24.68, "cumulative": 108.97 }, { "price": 5.687, "quantity": 51.03, "cumulative": 160 }, { "price": 5.686, "quantity": 84.18, "cumulative": 244.18 }, { "price": 5.685, "quantity": 76.21, "cumulative": 320.39 }, { "price": 5.683, "quantity": 14.68, "cumulative": 335.07 }, { "price": 5.682, "quantity": 32.37, "cumulative": 367.44 }, { "price": 5.681, "quantity": 121.7, "cumulative": 489.14 } ] }, "asks_analysis": { "total_quantity": 31174.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.693, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.694, "quantity": 8.61, "cumulative": 23.29 }, { "price": 5.695, "quantity": 14.68, "cumulative": 37.97 }, { "price": 5.696, "quantity": 23.29, "cumulative": 61.26 }, { "price": 5.697, "quantity": 100.53, "cumulative": 161.79 }, { "price": 5.698, "quantity": 53.24, "cumulative": 215.03 }, { "price": 5.699, "quantity": 228.83, "cumulative": 443.86 }, { "price": 5.7, "quantity": 112.74, "cumulative": 556.6 }, { "price": 5.701, "quantity": 43.85, "cumulative": 600.45 }, { "price": 5.702, "quantity": 14.68, "cumulative": 615.13 } ] }, "imbalance": { "quantity_difference": -14731.480000000003, "percent": -30.937, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5274565699873006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.681, "quantity": 121.7 }, { "price": 5.677, "quantity": 253.81 }, { "price": 5.671, "quantity": 252.04 }, { "price": 5.667, "quantity": 114.93 }, { "price": 5.659, "quantity": 233.38 } ], "accumulation_ask_levels": [ { "price": 5.697, "quantity": 100.53 }, { "price": 5.699, "quantity": 228.83 }, { "price": 5.7, "quantity": 112.74 }, { "price": 5.705, "quantity": 233.9 }, { "price": 5.709, "quantity": 135.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:11:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:12:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:13:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:14:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:16:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:17:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:18:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:19:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:21:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:22:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:23:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:24:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:26:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:27:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:28:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:29:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.84702266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1083.01886, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.69, "range": 0.02799999999999958, "current": 5.708 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.7, "low": 5.699, "close": 5.7, "volume": 963.25605, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.8054058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.641, "range": 0.07699999999999996, "current": 5.708 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.704, "close": 5.708, "volume": 612.05172, "body_percent": 0.17488632388946812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6930.040448999998, "latest": 612.05172, "ratio_latest_vs_avg": 0.0883186360172427, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.708 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0002779, "signal_line": 5.70877765, "histogram": -5.70849975 }, "bollinger_bands": { "upper": 5.70944499, "middle": 5.70845, "lower": 5.70745501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.709, "sma_20": 5.708450000000001, "ema_12": 5.708777646486829, "ema_26": 5.708499751032868 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0041738, "signal_line": 5.69602753, "histogram": -5.70020133 }, "bollinger_bands": { "upper": 5.71819655, "middle": 5.7008, "lower": 5.68340345 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.694777777777778, "sma_20": 5.700800000000002, "ema_12": 5.696027526122205, "ema_26": 5.7002013283678 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01876664, "signal_line": 5.74633861, "histogram": -5.72757197 }, "bollinger_bands": { "upper": 5.80068785, "middle": 5.71785, "lower": 5.63501215 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.756666666666667, "sma_20": 5.71785, "ema_12": 5.746338610450345, "ema_26": 5.727571974769138 } } }, "volume_profile": { "timestamp": "2026-02-23T01:30:05+01:00", "last_500_trades": { "buy_volume": 3111.42, "sell_volume": 2725.3600000000065, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 1.1416546804825758, "cumulative_delta": 386.0599999999997, "delta_percent": 6.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5836.780000000014, "point_of_control_volume": 5836.780000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T01:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-23T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T01:30:06+01:00", "last_60min": { "current_imbalance": -47.117, "imbalance_change_60min": 6.679000000000002, "min_imbalance": -55.482, "max_imbalance": -47.117, "average_imbalance": -53.382799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.796, -55.482, -55.355, -55.164, -47.117 ] }, "volatility_metrics": { "timestamp": "2026-02-23T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005424968410562291, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67464.24, "zen_price": 5.708, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.12, "correlation_1h": 0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T01:30:08+01:00", "key_levels": { "current_price": 5.708, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2074.04, "overall_risk": "61.3%" } } }, { "timestamp": "2026-02-23T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771807201, "price_data": { "timestamp": "2026-02-23T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.691, "bid": 5.694, "ask": 5.699, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08785802143735537, "high_24h": 5.814, "low_24h": 5.641, "open_24h": 5.775, "volume_24h": 18845.06, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.455, "trades_24h": 1185 }, "orderbook_continuous": { "timestamp": "2026-02-23T01:40:02+01:00", "bids_analysis": { "total_quantity": 12306.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.694, "quantity": 29.71, "cumulative": 29.71 }, { "price": 5.693, "quantity": 24.68, "cumulative": 54.39 }, { "price": 5.692, "quantity": 24.68, "cumulative": 79.07 }, { "price": 5.691, "quantity": 124.7, "cumulative": 203.76999999999998 }, { "price": 5.69, "quantity": 68.53, "cumulative": 272.29999999999995 }, { "price": 5.689, "quantity": 58.25, "cumulative": 330.54999999999995 }, { "price": 5.688, "quantity": 14.68, "cumulative": 345.22999999999996 }, { "price": 5.687, "quantity": 91.86, "cumulative": 437.09 }, { "price": 5.686, "quantity": 58.53, "cumulative": 495.62 }, { "price": 5.685, "quantity": 190.44, "cumulative": 686.06 } ] }, "asks_analysis": { "total_quantity": 31168.530000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.699, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.7, "quantity": 32.99, "cumulative": 47.67 }, { "price": 5.701, "quantity": 74.18, "cumulative": 121.85000000000001 }, { "price": 5.702, "quantity": 79.58, "cumulative": 201.43 }, { "price": 5.703, "quantity": 97.09, "cumulative": 298.52 }, { "price": 5.704, "quantity": 112.74, "cumulative": 411.26 }, { "price": 5.705, "quantity": 14.68, "cumulative": 425.94 }, { "price": 5.706, "quantity": 65.51, "cumulative": 491.45 }, { "price": 5.707, "quantity": 47.53, "cumulative": 538.98 }, { "price": 5.708, "quantity": 14.68, "cumulative": 553.66 } ] }, "imbalance": { "quantity_difference": -18861.680000000004, "percent": -43.385, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3948485860577961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 124.7 }, { "price": 5.685, "quantity": 190.44 }, { "price": 5.681, "quantity": 121.7 }, { "price": 5.677, "quantity": 253.81 }, { "price": 5.671, "quantity": 252.04 } ], "accumulation_ask_levels": [ { "price": 5.704, "quantity": 112.74 }, { "price": 5.709, "quantity": 118.03 }, { "price": 5.711, "quantity": 190.05 }, { "price": 5.714, "quantity": 118.03 }, { "price": 5.716, "quantity": 189.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:21:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:22:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:23:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:24:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:26:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:27:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:28:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:29:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:31:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 83.51452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:32:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 130.11856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:33:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 83.6026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:34:00+01:00", "open": 5.695, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 1489.31413, "body_percent": 0.03511852502194521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:36:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:37:00+01:00", "open": 5.696, "high": 5.696, "low": 5.694, "close": 5.694, "volume": 88.57106, "body_percent": 0.03511235955055793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:38:00+01:00", "open": 5.695, "high": 5.695, "low": 5.693, "close": 5.693, "volume": 112.41005, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:39:00+01:00", "open": 5.693, "high": 5.693, "low": 5.691, "close": 5.691, "volume": 9.90408, "body_percent": 0.03513086246266959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.58787683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.31413, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.687, "range": 0.030999999999999694, "current": 5.691 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 83.55856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.78802783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1786.54981, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.641, "range": 0.07699999999999996, "current": 5.691 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.687, "close": 5.691, "volume": 2609.48672, "body_percent": 0.4721930745015763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6963.331032333332, "latest": 2609.48672, "ratio_latest_vs_avg": 0.37474690028137164, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.691 } } }, "technical_indicators": { "1m": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00444057, "signal_line": 5.70504799, "histogram": -5.70060743 }, "bollinger_bands": { "upper": 5.71618937, "middle": 5.70055, "lower": 5.68491063 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.707999999999999, "sma_20": 5.700549999999999, "ema_12": 5.705047992387303, "ema_26": 5.700607425513866 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.448e-5, "signal_line": 5.69738006, "histogram": -5.69731558 }, "bollinger_bands": { "upper": 5.71642251, "middle": 5.70025, "lower": 5.68407749 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.695444444444444, "sma_20": 5.7002500000000005, "ema_12": 5.697380056699614, "ema_26": 5.6973155767676085 } }, "1h": { "rsi_14": 64.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02199455, "signal_line": 5.74562742, "histogram": -5.72363287 }, "bollinger_bands": { "upper": 5.80057033, "middle": 5.717, "lower": 5.63342967 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.756666666666667, "sma_20": 5.7170000000000005, "ema_12": 5.745627419461022, "ema_26": 5.723632869681198 } } }, "volume_profile": { "timestamp": "2026-02-23T01:40:04+01:00", "last_500_trades": { "buy_volume": 3171.979999999999, "sell_volume": 2905.580000000005, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 1.0916856531226102, "cumulative_delta": 266.39999999999964, "delta_percent": 4.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6077.560000000015, "point_of_control_volume": 6077.560000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T01:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-23T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T01:40:05+01:00", "last_60min": { "current_imbalance": -30.937, "imbalance_change_60min": 24.544999999999998, "min_imbalance": -55.482, "max_imbalance": -30.937, "average_imbalance": -48.81099999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -55.482, -55.355, -55.164, -47.117, -30.937 ] }, "volatility_metrics": { "timestamp": "2026-02-23T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005765083960363612, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67199.19, "zen_price": 5.691, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": 0, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T01:40:07+01:00", "key_levels": { "current_price": 5.691, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1728.22, "high_volume_at_support": 2092.96, "overall_risk": "71.1%" } } }, { "timestamp": "2026-02-23T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771807802, "price_data": { "timestamp": "2026-02-23T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.699, "bid": 5.719, "ask": 5.721, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.035093876118613435, "high_24h": 5.814, "low_24h": 5.641, "open_24h": 5.785, "volume_24h": 18778.1, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.487, "trades_24h": 1175 }, "orderbook_continuous": { "timestamp": "2026-02-23T01:50:03+01:00", "bids_analysis": { "total_quantity": 8795.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.718, "quantity": 18.43, "cumulative": 18.43 }, { "price": 5.717, "quantity": 74.18, "cumulative": 92.61000000000001 }, { "price": 5.716, "quantity": 28.43, "cumulative": 121.04000000000002 }, { "price": 5.715, "quantity": 24.68, "cumulative": 145.72000000000003 }, { "price": 5.714, "quantity": 128.03, "cumulative": 273.75 }, { "price": 5.713, "quantity": 68.55, "cumulative": 342.3 }, { "price": 5.712, "quantity": 24.68, "cumulative": 366.98 }, { "price": 5.711, "quantity": 74.18, "cumulative": 441.16 }, { "price": 5.71, "quantity": 58.53, "cumulative": 499.69000000000005 }, { "price": 5.709, "quantity": 65.96, "cumulative": 565.6500000000001 } ] }, "asks_analysis": { "total_quantity": 31263.95, "levels_count": 100, "top_10_asks": [ { "price": 5.721, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.722, "quantity": 36.29, "cumulative": 50.97 }, { "price": 5.723, "quantity": 14.68, "cumulative": 65.65 }, { "price": 5.724, "quantity": 40.95, "cumulative": 106.60000000000001 }, { "price": 5.725, "quantity": 53.24, "cumulative": 159.84 }, { "price": 5.726, "quantity": 272, "cumulative": 431.84000000000003 }, { "price": 5.727, "quantity": 149.86, "cumulative": 581.7 }, { "price": 5.728, "quantity": 14.68, "cumulative": 596.38 }, { "price": 5.729, "quantity": 32.3, "cumulative": 628.68 }, { "price": 5.73, "quantity": 114.93, "cumulative": 743.6099999999999 } ] }, "imbalance": { "quantity_difference": -22468.479999999996, "percent": -56.088, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2813294545314972 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.714, "quantity": 128.03 }, { "price": 5.703, "quantity": 224.33 }, { "price": 5.702, "quantity": 118.03 }, { "price": 5.694, "quantity": 233.95 }, { "price": 5.69, "quantity": 118.03 } ], "accumulation_ask_levels": [ { "price": 5.726, "quantity": 272 }, { "price": 5.727, "quantity": 149.86 }, { "price": 5.73, "quantity": 114.93 }, { "price": 5.731, "quantity": 190.11 }, { "price": 5.732, "quantity": 116.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:31:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 83.51452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:32:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 130.11856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:33:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 83.6026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:34:00+01:00", "open": 5.695, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 1489.31413, "body_percent": 0.03511852502194521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:36:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:37:00+01:00", "open": 5.696, "high": 5.696, "low": 5.694, "close": 5.694, "volume": 88.57106, "body_percent": 0.03511235955055793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:38:00+01:00", "open": 5.695, "high": 5.695, "low": 5.693, "close": 5.693, "volume": 112.41005, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:39:00+01:00", "open": 5.693, "high": 5.693, "low": 5.691, "close": 5.691, "volume": 9.90408, "body_percent": 0.03513086246266959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:41:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:42:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:43:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 83.66132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:44:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 85.68288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 83.66132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:46:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 150.15397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:47:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:48:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:49:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.01394683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.31413, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.687, "range": 0.030999999999999694, "current": 5.699 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:15:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:20:00+01:00", "open": 5.686, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 254.86644, "body_percent": 0.12310939148785918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.50735266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1786.54981, "min": 0 }, "price_stats": { "highest": 5.718, "lowest": 5.641, "range": 0.07699999999999996, "current": 5.699 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.687, "close": 5.699, "volume": 3012.64621, "body_percent": 0.33228401538999874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 6970.050357166665, "latest": 3012.64621, "ratio_latest_vs_avg": 0.43222732342276, "max": 37103.51439, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.699 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00180988, "signal_line": 5.69335255, "histogram": -5.69516242 }, "bollinger_bands": { "upper": 5.7028513, "middle": 5.69515, "lower": 5.6874487 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.6933333333333325, "sma_20": 5.695150000000001, "ema_12": 5.693352545358153, "ema_26": 5.695162422450237 } }, "5m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138625, "signal_line": 5.69824475, "histogram": -5.699631 }, "bollinger_bands": { "upper": 5.71608516, "middle": 5.70085, "lower": 5.68561484 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.696999999999999, "sma_20": 5.70085, "ema_12": 5.69824475021104, "ema_26": 5.699631000508642 } }, "1h": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02047553, "signal_line": 5.7459621, "histogram": -5.72548657 }, "bollinger_bands": { "upper": 5.80054421, "middle": 5.7174, "lower": 5.63425579 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.756666666666667, "sma_20": 5.7174, "ema_12": 5.745962097573645, "ema_26": 5.725486566193169 } } }, "volume_profile": { "timestamp": "2026-02-23T01:50:05+01:00", "last_500_trades": { "buy_volume": 3156.739999999999, "sell_volume": 2913.3000000000043, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 1.0835615968146068, "cumulative_delta": 243.43999999999986, "delta_percent": 4.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6070.040000000015, "point_of_control_volume": 6070.040000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T01:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T01:50:05+01:00", "last_60min": { "current_imbalance": -43.385, "imbalance_change_60min": 11.969999999999999, "min_imbalance": -55.355, "max_imbalance": -30.937, "average_imbalance": -46.3916, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -55.355, -55.164, -47.117, -30.937, -43.385 ] }, "volatility_metrics": { "timestamp": "2026-02-23T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005956367577044414, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67105.23, "zen_price": 5.699, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": 0.04, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T01:50:07+01:00", "key_levels": { "current_price": 5.699, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.99, "high_volume_at_support": 527.18, "overall_risk": "66.5%" } } } ] }