{ "hour": "2026-02-23_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.358, "max_price": 5.7, "min_imbalance": -45.829, "max_imbalance": 10.652 }, "data": [ { "timestamp": "2026-02-23T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771808402, "price_data": { "timestamp": "2026-02-23T02:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.7, "bid": 5.703, "ask": 5.709, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10526315789472523, "high_24h": 5.814, "low_24h": 5.641, "open_24h": 5.785, "volume_24h": 18944.35, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.469, "trades_24h": 1193 }, "orderbook_continuous": { "timestamp": "2026-02-23T02:00:03+01:00", "bids_analysis": { "total_quantity": 14612.89, "levels_count": 100, "top_10_bids": [ { "price": 5.704, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.703, "quantity": 40.99, "cumulative": 55.67 }, { "price": 5.702, "quantity": 74.18, "cumulative": 129.85000000000002 }, { "price": 5.701, "quantity": 24.68, "cumulative": 154.53000000000003 }, { "price": 5.7, "quantity": 42.32, "cumulative": 196.85000000000002 }, { "price": 5.699, "quantity": 128.03, "cumulative": 324.88 }, { "price": 5.698, "quantity": 42.33, "cumulative": 367.21 }, { "price": 5.697, "quantity": 287.8, "cumulative": 655.01 }, { "price": 5.696, "quantity": 84.18, "cumulative": 739.19 }, { "price": 5.695, "quantity": 76.19, "cumulative": 815.3800000000001 } ] }, "asks_analysis": { "total_quantity": 30993.150000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.71, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.711, "quantity": 59.5, "cumulative": 74.18 }, { "price": 5.712, "quantity": 37.47, "cumulative": 111.65 }, { "price": 5.713, "quantity": 14.68, "cumulative": 126.33000000000001 }, { "price": 5.714, "quantity": 144.34, "cumulative": 270.67 }, { "price": 5.716, "quantity": 14.68, "cumulative": 285.35 }, { "price": 5.717, "quantity": 14.68, "cumulative": 300.03000000000003 }, { "price": 5.718, "quantity": 124.18, "cumulative": 424.21000000000004 }, { "price": 5.719, "quantity": 233.76, "cumulative": 657.97 }, { "price": 5.72, "quantity": 17.62, "cumulative": 675.59 } ] }, "imbalance": { "quantity_difference": -16380.260000000006, "percent": -35.917, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4714877319665796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.699, "quantity": 128.03 }, { "price": 5.697, "quantity": 287.8 }, { "price": 5.694, "quantity": 190.1 }, { "price": 5.69, "quantity": 118.03 }, { "price": 5.685, "quantity": 190.44 } ], "accumulation_ask_levels": [ { "price": 5.714, "quantity": 144.34 }, { "price": 5.718, "quantity": 124.18 }, { "price": 5.719, "quantity": 233.76 }, { "price": 5.725, "quantity": 258.12 }, { "price": 5.73, "quantity": 189.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:41:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:42:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:43:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 83.66132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:44:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 85.68288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 83.66132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:46:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 150.15397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:47:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:48:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:49:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:51:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:52:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:53:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 203.50292, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:54:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 5.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 4.98336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:56:00+01:00", "open": 5.73, "high": 5.735, "low": 5.721, "close": 5.721, "volume": 628.26778, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:57:00+01:00", "open": 5.718, "high": 5.725, "low": 5.718, "close": 5.725, "volume": 10.69966, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:58:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 14.40936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:59:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 83.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.06525483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.31413, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.687, "range": 0.04800000000000004, "current": 5.7 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:25:00+01:00", "open": 5.697, "high": 5.702, "low": 5.697, "close": 5.702, "volume": 47.26523, "body_percent": 0.08776549060909064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 4.95987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.719, "high": 5.73, "low": 5.719, "close": 5.73, "volume": 209.23292, "body_percent": 0.19234131841231195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.36183733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1786.54981, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.641, "range": 0.0940000000000003, "current": 5.7 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6742.628418166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.641, "range": 0.32200000000000006, "current": 5.7 } } }, "technical_indicators": { "1m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00291786, "signal_line": 5.6987232, "histogram": -5.70164106 }, "bollinger_bands": { "upper": 5.73020406, "middle": 5.7056, "lower": 5.68099594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.697, "sma_20": 5.7056, "ema_12": 5.698723198559677, "ema_26": 5.701641056632804 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082337, "signal_line": 5.7008683, "histogram": -5.70169167 }, "bollinger_bands": { "upper": 5.72192525, "middle": 5.70315, "lower": 5.68437475 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.701666666666666, "sma_20": 5.703150000000001, "ema_12": 5.700868297328725, "ema_26": 5.701691665614604 } }, "1h": { "rsi_14": 56.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02109436, "signal_line": 5.7445501, "histogram": -5.72345574 }, "bollinger_bands": { "upper": 5.79642221, "middle": 5.71475, "lower": 5.63307779 }, "stochastic": { "K": 81.75, "D": 26.98 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.749222222222223, "sma_20": 5.71475, "ema_12": 5.7445501018536715, "ema_26": 5.723455740517737 } } }, "volume_profile": { "timestamp": "2026-02-23T02:00:06+01:00", "last_500_trades": { "buy_volume": 3180.8799999999987, "sell_volume": 2835.620000000003, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 1.1217582045549106, "cumulative_delta": 345.2599999999999, "delta_percent": 5.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6016.5000000000155, "point_of_control_volume": 6016.5000000000155, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T02:00:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-23T02:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T02:00:07+01:00", "last_60min": { "current_imbalance": -56.088, "imbalance_change_60min": -0.9239999999999995, "min_imbalance": -56.088, "max_imbalance": -30.937, "average_imbalance": -46.5382, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -55.164, -47.117, -30.937, -43.385, -56.088 ] }, "volatility_metrics": { "timestamp": "2026-02-23T02:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007994548601582129, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66700.05, "zen_price": 5.7, "btc_1h_change_percent": -1.41, "zen_1h_change_percent": -0.31, "correlation_1h": 0.261, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T02:00:08+01:00", "key_levels": { "current_price": 5.7, "resistance_24h": 5.814, "support_24h": 5.641, "distance_to_resistance_percent": 2, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1944.9399999999998, "high_volume_at_support": 1423.63, "overall_risk": "65.9%" } } }, { "timestamp": "2026-02-23T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771809002, "price_data": { "timestamp": "2026-02-23T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.467, "bid": 5.479, "ask": 5.489, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.18291567587341845, "high_24h": 5.814, "low_24h": 5.452, "open_24h": 5.799, "volume_24h": 32527.93, "volume_usdc_24h": 0, "price_change_24h": -0.332, "price_change_24h_percent": -5.725, "trades_24h": 1595 }, "orderbook_continuous": { "timestamp": "2026-02-23T02:10:02+01:00", "bids_analysis": { "total_quantity": 15415.57, "levels_count": 100, "top_10_bids": [ { "price": 5.467, "quantity": 1.1, "cumulative": 1.1 }, { "price": 5.464, "quantity": 23.67, "cumulative": 24.770000000000003 }, { "price": 5.463, "quantity": 68.68, "cumulative": 93.45000000000002 }, { "price": 5.462, "quantity": 116.04, "cumulative": 209.49 }, { "price": 5.461, "quantity": 53.12, "cumulative": 262.61 }, { "price": 5.46, "quantity": 197.86, "cumulative": 460.47 }, { "price": 5.459, "quantity": 170.04, "cumulative": 630.51 }, { "price": 5.458, "quantity": 14.68, "cumulative": 645.1899999999999 }, { "price": 5.457, "quantity": 33.12, "cumulative": 678.31 }, { "price": 5.456, "quantity": 116.04, "cumulative": 794.3499999999999 } ] }, "asks_analysis": { "total_quantity": 28564.889999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.475, "quantity": 148.75, "cumulative": 148.75 }, { "price": 5.476, "quantity": 182.74, "cumulative": 331.49 }, { "price": 5.477, "quantity": 53, "cumulative": 384.49 }, { "price": 5.478, "quantity": 94.75, "cumulative": 479.24 }, { "price": 5.479, "quantity": 72.32, "cumulative": 551.56 }, { "price": 5.48, "quantity": 14.68, "cumulative": 566.2399999999999 }, { "price": 5.481, "quantity": 94.75, "cumulative": 660.9899999999999 }, { "price": 5.482, "quantity": 182.34, "cumulative": 843.3299999999999 }, { "price": 5.483, "quantity": 87, "cumulative": 930.3299999999999 }, { "price": 5.484, "quantity": 94.75, "cumulative": 1025.08 } ] }, "imbalance": { "quantity_difference": -13149.319999999996, "percent": -29.898, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5396684531254978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.462, "quantity": 116.04 }, { "price": 5.46, "quantity": 197.86 }, { "price": 5.459, "quantity": 170.04 }, { "price": 5.456, "quantity": 116.04 }, { "price": 5.454, "quantity": 197.99 } ], "accumulation_ask_levels": [ { "price": 5.475, "quantity": 148.75 }, { "price": 5.476, "quantity": 182.74 }, { "price": 5.482, "quantity": 182.34 }, { "price": 5.487, "quantity": 148.75 }, { "price": 5.488, "quantity": 182.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:51:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:52:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:53:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 203.50292, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:54:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 5.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 4.98336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:56:00+01:00", "open": 5.73, "high": 5.735, "low": 5.721, "close": 5.721, "volume": 628.26778, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:57:00+01:00", "open": 5.718, "high": 5.725, "low": 5.718, "close": 5.725, "volume": 10.69966, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:58:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 14.40936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:59:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 83.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 1423.94263, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:01:00+01:00", "open": 5.679, "high": 5.679, "low": 5.653, "close": 5.663, "volume": 1858.99607, "body_percent": 0.2817397429124848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-23T02:02:00+01:00", "open": 5.657, "high": 5.657, "low": 5.545, "close": 5.551, "volume": 30204.85207, "body_percent": 1.8737846915326122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T02:03:00+01:00", "open": 5.552, "high": 5.598, "low": 5.508, "close": 5.594, "volume": 27841.04813, "body_percent": 0.7564841498559205, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-02-23T02:04:00+01:00", "open": 5.613, "high": 5.614, "low": 5.613, "close": 5.614, "volume": 77.41598, "body_percent": 0.01781578478530992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.621, "close": 5.622, "volume": 1303.84495, "body_percent": 0.017790428749323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:06:00+01:00", "open": 5.597, "high": 5.597, "low": 5.591, "close": 5.591, "volume": 189.02135, "body_percent": 0.10720028586743302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:07:00+01:00", "open": 5.597, "high": 5.597, "low": 5.534, "close": 5.534, "volume": 5837.5074, "body_percent": 1.1256030016080152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:08:00+01:00", "open": 5.534, "high": 5.538, "low": 5.534, "close": 5.538, "volume": 1276.72103, "body_percent": 0.07228044813878655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:09:00+01:00", "open": 5.508, "high": 5.508, "low": 5.452, "close": 5.467, "volume": 5597.18956, "body_percent": 0.744371822803202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1324.3689398333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30204.85207, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.452, "range": 0.28300000000000036, "current": 5.467 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:35:00+01:00", "open": 5.698, "high": 5.701, "low": 5.691, "close": 5.691, "volume": 1172.98375, "body_percent": 0.12285012285013269, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:40:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.719, "high": 5.73, "low": 5.719, "close": 5.73, "volume": 209.23292, "body_percent": 0.19234131841231195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.508, "close": 5.614, "volume": 61406.25488, "body_percent": 1.4223002633889446, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1474.0116443333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.452, "range": 0.28300000000000036, "current": 5.467 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.452, "close": 5.467, "volume": 75610.53917, "body_percent": 4.003511852502206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 8002.8040710000005, "latest": 75610.53917, "ratio_latest_vs_avg": 9.448005786370826, "max": 75610.53917, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.452, "range": 0.5110000000000001, "current": 5.467 } } }, "technical_indicators": { "1m": { "rsi_14": 81.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05862796, "signal_line": 5.68459781, "histogram": -5.62596985 }, "bollinger_bands": { "upper": 5.81221037, "middle": 5.6386, "lower": 5.46498963 }, "stochastic": { "K": 82.68, "D": 27.28 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 5.7155555555555555, "sma_20": 5.6386, "ema_12": 5.684597806522091, "ema_26": 5.625969846434744 } }, "5m": { "rsi_14": 87.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0466177, "signal_line": 5.68830832, "histogram": -5.64169062 }, "bollinger_bands": { "upper": 5.82088319, "middle": 5.6754, "lower": 5.52991681 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 5.703333333333334, "sma_20": 5.6754000000000016, "ema_12": 5.6883083240642, "ema_26": 5.641690621668506 } }, "1h": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06533577, "signal_line": 5.7348026, "histogram": -5.66946683 }, "bollinger_bands": { "upper": 5.83859893, "middle": 5.7031, "lower": 5.56760107 }, "stochastic": { "K": 81.75, "D": 26.98 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 5.749222222222223, "sma_20": 5.703100000000001, "ema_12": 5.734802601823543, "ema_26": 5.669466829606582 } } }, "volume_profile": { "timestamp": "2026-02-23T02:10:05+01:00", "last_500_trades": { "buy_volume": 7817.620000000003, "sell_volume": 7147.879999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0936977117690845, "cumulative_delta": 669.7400000000004, "delta_percent": 4.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14965.500000000011, "point_of_control_volume": 14965.500000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T02:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-23T02:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T02:10:07+01:00", "last_60min": { "current_imbalance": -35.917, "imbalance_change_60min": 11.199999999999996, "min_imbalance": -56.088, "max_imbalance": -30.937, "average_imbalance": -42.6888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.117, -30.937, -43.385, -56.088, -35.917 ] }, "volatility_metrics": { "timestamp": "2026-02-23T02:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002953297718700957, "average_range_1m": 0.004101010101010098, "atr_14_1m": 0.03514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65440.88, "zen_price": 5.467, "btc_1h_change_percent": -3.22, "zen_1h_change_percent": -4.24, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T02:10:08+01:00", "key_levels": { "current_price": 5.467, "resistance_24h": 5.814, "support_24h": 5.452, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.87, "high_volume_at_support": 2128.86, "overall_risk": "95.9%" } } }, { "timestamp": "2026-02-23T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771809602, "price_data": { "timestamp": "2026-02-23T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.358, "bid": 5.36, "ask": 5.366, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.111982082866729, "high_24h": 5.814, "low_24h": 5.347, "open_24h": 5.798, "volume_24h": 37877.69, "volume_usdc_24h": 0, "price_change_24h": -0.44, "price_change_24h_percent": -7.589, "trades_24h": 1774 }, "orderbook_continuous": { "timestamp": "2026-02-23T02:20:03+01:00", "bids_analysis": { "total_quantity": 11641.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.36, "quantity": 4.03, "cumulative": 4.03 }, { "price": 5.359, "quantity": 14.68, "cumulative": 18.71 }, { "price": 5.358, "quantity": 158.27, "cumulative": 176.98000000000002 }, { "price": 5.357, "quantity": 186.54, "cumulative": 363.52 }, { "price": 5.356, "quantity": 14.68, "cumulative": 378.2 }, { "price": 5.354, "quantity": 33.47, "cumulative": 411.66999999999996 }, { "price": 5.353, "quantity": 175.7, "cumulative": 587.3699999999999 }, { "price": 5.352, "quantity": 201.52, "cumulative": 788.8899999999999 }, { "price": 5.351, "quantity": 18.79, "cumulative": 807.6799999999998 }, { "price": 5.35, "quantity": 122.15, "cumulative": 929.8299999999998 } ] }, "asks_analysis": { "total_quantity": 27126.74, "levels_count": 100, "top_10_asks": [ { "price": 5.366, "quantity": 23.03, "cumulative": 23.03 }, { "price": 5.367, "quantity": 100.68, "cumulative": 123.71000000000001 }, { "price": 5.369, "quantity": 20, "cumulative": 143.71 }, { "price": 5.37, "quantity": 107.47, "cumulative": 251.18 }, { "price": 5.371, "quantity": 68.23, "cumulative": 319.41 }, { "price": 5.372, "quantity": 221.02, "cumulative": 540.4300000000001 }, { "price": 5.373, "quantity": 107.47, "cumulative": 647.9000000000001 }, { "price": 5.374, "quantity": 33.45, "cumulative": 681.3500000000001 }, { "price": 5.375, "quantity": 68.23, "cumulative": 749.5800000000002 }, { "price": 5.376, "quantity": 155.46, "cumulative": 905.0400000000002 } ] }, "imbalance": { "quantity_difference": -15485.319999999998, "percent": -39.943, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4291492453571643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.358, "quantity": 158.27 }, { "price": 5.357, "quantity": 186.54 }, { "price": 5.353, "quantity": 175.7 }, { "price": 5.352, "quantity": 201.52 }, { "price": 5.35, "quantity": 122.15 } ], "accumulation_ask_levels": [ { "price": 5.367, "quantity": 100.68 }, { "price": 5.37, "quantity": 107.47 }, { "price": 5.372, "quantity": 221.02 }, { "price": 5.373, "quantity": 107.47 }, { "price": 5.376, "quantity": 155.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:01:00+01:00", "open": 5.679, "high": 5.679, "low": 5.653, "close": 5.663, "volume": 1858.99607, "body_percent": 0.2817397429124848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-23T02:02:00+01:00", "open": 5.657, "high": 5.657, "low": 5.545, "close": 5.551, "volume": 30204.85207, "body_percent": 1.8737846915326122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T02:03:00+01:00", "open": 5.552, "high": 5.598, "low": 5.508, "close": 5.594, "volume": 27841.04813, "body_percent": 0.7564841498559205, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-02-23T02:04:00+01:00", "open": 5.613, "high": 5.614, "low": 5.613, "close": 5.614, "volume": 77.41598, "body_percent": 0.01781578478530992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.621, "close": 5.622, "volume": 1303.84495, "body_percent": 0.017790428749323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:06:00+01:00", "open": 5.597, "high": 5.597, "low": 5.591, "close": 5.591, "volume": 189.02135, "body_percent": 0.10720028586743302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:07:00+01:00", "open": 5.597, "high": 5.597, "low": 5.534, "close": 5.534, "volume": 5837.5074, "body_percent": 1.1256030016080152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:08:00+01:00", "open": 5.534, "high": 5.538, "low": 5.534, "close": 5.538, "volume": 1276.72103, "body_percent": 0.07228044813878655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:09:00+01:00", "open": 5.508, "high": 5.508, "low": 5.452, "close": 5.467, "volume": 5597.18956, "body_percent": 0.744371822803202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.505, "low": 5.459, "close": 5.505, "volume": 5905.26254, "body_percent": 0.6950795683190096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T02:11:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 6.0643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:12:00+01:00", "open": 5.515, "high": 5.518, "low": 5.472, "close": 5.474, "volume": 2170.52554, "body_percent": 0.7434270172257386, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T02:13:00+01:00", "open": 5.473, "high": 5.476, "low": 5.462, "close": 5.468, "volume": 1317.1422, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T02:14:00+01:00", "open": 5.461, "high": 5.463, "low": 5.437, "close": 5.44, "volume": 8229.06102, "body_percent": 0.38454495513642023, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.404, "close": 5.419, "volume": 6964.6449, "body_percent": 0.25768452052273577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:16:00+01:00", "open": 5.414, "high": 5.419, "low": 5.407, "close": 5.41, "volume": 915.44098, "body_percent": 0.07388252678240782, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:17:00+01:00", "open": 5.4, "high": 5.42, "low": 5.4, "close": 5.42, "volume": 1653.91279, "body_percent": 0.37037037037036247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:18:00+01:00", "open": 5.422, "high": 5.422, "low": 5.401, "close": 5.401, "volume": 459.83286, "body_percent": 0.38731095536702154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:19:00+01:00", "open": 5.38, "high": 5.393, "low": 5.347, "close": 5.358, "volume": 1560.48273, "body_percent": 0.4089219330855064, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1802.4128766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30204.85207, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.347, "range": 0.3879999999999999, "current": 5.358 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:45:00+01:00", "open": 5.69, "high": 5.697, "low": 5.69, "close": 5.697, "volume": 437.59529, "body_percent": 0.12302284710017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.719, "high": 5.73, "low": 5.719, "close": 5.73, "volume": 209.23292, "body_percent": 0.19234131841231195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.508, "close": 5.614, "volume": 61406.25488, "body_percent": 1.4223002633889446, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.518, "low": 5.437, "close": 5.44, "volume": 17628.0556, "body_percent": 0.4938723248582266, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1958.903129, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.347, "range": 0.3879999999999999, "current": 5.358 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.347, "close": 5.358, "volume": 104792.90903, "body_percent": 5.91747146619843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 8489.176902, "latest": 104792.90903, "ratio_latest_vs_avg": 12.344295594230275, "max": 104792.90903, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.347, "range": 0.6159999999999997, "current": 5.358 } } }, "technical_indicators": { "1m": { "rsi_14": 79.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06267118, "signal_line": 5.55789363, "histogram": -5.49522245 }, "bollinger_bands": { "upper": 5.6727043, "middle": 5.497, "lower": 5.3212957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 5.574888888888889, "sma_20": 5.497, "ema_12": 5.557893634812767, "ema_26": 5.495222453984715 } }, "5m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0759409, "signal_line": 5.68160876, "histogram": -5.60566786 }, "bollinger_bands": { "upper": 5.88356505, "middle": 5.64075, "lower": 5.39793495 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 5.707111111111112, "sma_20": 5.6407500000000015, "ema_12": 5.681608762766828, "ema_26": 5.605667859037601 } }, "1h": { "rsi_14": 83.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0860324, "signal_line": 5.73024261, "histogram": -5.64421021 }, "bollinger_bands": { "upper": 5.87346613, "middle": 5.69765, "lower": 5.52183387 }, "stochastic": { "K": 81.75, "D": 26.98 }, "atr": 0, "momentum": 0.422, "moving_averages": { "sma_9": 5.749222222222223, "sma_20": 5.69765, "ema_12": 5.730242612539063, "ema_26": 5.644210214630975 } } }, "volume_profile": { "timestamp": "2026-02-23T02:20:05+01:00", "last_500_trades": { "buy_volume": 9013.070000000002, "sell_volume": 7955.180000000001, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1329812776077977, "cumulative_delta": 1057.8900000000015, "delta_percent": 6.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16968.249999999996, "point_of_control_volume": 16968.249999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T02:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-23T02:20:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T02:20:08+01:00", "last_60min": { "current_imbalance": -29.898, "imbalance_change_60min": 1.0390000000000015, "min_imbalance": -56.088, "max_imbalance": -29.898, "average_imbalance": -39.245, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.937, -43.385, -56.088, -35.917, -29.898 ] }, "volatility_metrics": { "timestamp": "2026-02-23T02:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033109023824516707, "average_range_1m": 0.006727272727272704, "atr_14_1m": 0.027, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65189.23, "zen_price": 5.358, "btc_1h_change_percent": -3.44, "zen_1h_change_percent": -6.13, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T02:20:09+01:00", "key_levels": { "current_price": 5.358, "resistance_24h": 5.814, "support_24h": 5.347, "distance_to_resistance_percent": 8.51, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1836.8, "overall_risk": "97.6%" } } }, { "timestamp": "2026-02-23T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771810202, "price_data": { "timestamp": "2026-02-23T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.396, "bid": 5.381, "ask": 5.384, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05559673832468706, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.798, "volume_24h": 39988.61, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -6.933, "trades_24h": 1836 }, "orderbook_continuous": { "timestamp": "2026-02-23T02:30:03+01:00", "bids_analysis": { "total_quantity": 16471.12, "levels_count": 100, "top_10_bids": [ { "price": 5.379, "quantity": 13.37, "cumulative": 13.37 }, { "price": 5.377, "quantity": 200.46, "cumulative": 213.83 }, { "price": 5.376, "quantity": 64.88, "cumulative": 278.71000000000004 }, { "price": 5.375, "quantity": 122.66, "cumulative": 401.37 }, { "price": 5.374, "quantity": 53.39, "cumulative": 454.76 }, { "price": 5.373, "quantity": 33.38, "cumulative": 488.14 }, { "price": 5.372, "quantity": 172.86, "cumulative": 661 }, { "price": 5.371, "quantity": 200.74, "cumulative": 861.74 }, { "price": 5.37, "quantity": 33.41, "cumulative": 895.15 }, { "price": 5.369, "quantity": 122.66, "cumulative": 1017.81 } ] }, "asks_analysis": { "total_quantity": 13299.819999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.384, "quantity": 36.81, "cumulative": 36.81 }, { "price": 5.385, "quantity": 107.98, "cumulative": 144.79000000000002 }, { "price": 5.386, "quantity": 14.68, "cumulative": 159.47000000000003 }, { "price": 5.387, "quantity": 34.79, "cumulative": 194.26000000000002 }, { "price": 5.388, "quantity": 122.66, "cumulative": 316.92 }, { "price": 5.389, "quantity": 14.68, "cumulative": 331.6 }, { "price": 5.39, "quantity": 33.37, "cumulative": 364.97 }, { "price": 5.391, "quantity": 68.49, "cumulative": 433.46000000000004 }, { "price": 5.392, "quantity": 122.66, "cumulative": 556.12 }, { "price": 5.393, "quantity": 18.68, "cumulative": 574.8 } ] }, "imbalance": { "quantity_difference": 3171.300000000001, "percent": 10.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2384468361225942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.377, "quantity": 200.46 }, { "price": 5.375, "quantity": 122.66 }, { "price": 5.372, "quantity": 172.86 }, { "price": 5.371, "quantity": 200.74 }, { "price": 5.369, "quantity": 122.66 } ], "accumulation_ask_levels": [ { "price": 5.385, "quantity": 107.98 }, { "price": 5.388, "quantity": 122.66 }, { "price": 5.392, "quantity": 122.66 }, { "price": 5.395, "quantity": 101.97 }, { "price": 5.396, "quantity": 122.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:11:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 6.0643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:12:00+01:00", "open": 5.515, "high": 5.518, "low": 5.472, "close": 5.474, "volume": 2170.52554, "body_percent": 0.7434270172257386, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T02:13:00+01:00", "open": 5.473, "high": 5.476, "low": 5.462, "close": 5.468, "volume": 1317.1422, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T02:14:00+01:00", "open": 5.461, "high": 5.463, "low": 5.437, "close": 5.44, "volume": 8229.06102, "body_percent": 0.38454495513642023, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.404, "close": 5.419, "volume": 6964.6449, "body_percent": 0.25768452052273577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:16:00+01:00", "open": 5.414, "high": 5.419, "low": 5.407, "close": 5.41, "volume": 915.44098, "body_percent": 0.07388252678240782, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:17:00+01:00", "open": 5.4, "high": 5.42, "low": 5.4, "close": 5.42, "volume": 1653.91279, "body_percent": 0.37037037037036247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:18:00+01:00", "open": 5.422, "high": 5.422, "low": 5.401, "close": 5.401, "volume": 459.83286, "body_percent": 0.38731095536702154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:19:00+01:00", "open": 5.38, "high": 5.393, "low": 5.347, "close": 5.358, "volume": 1560.48273, "body_percent": 0.4089219330855064, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.368, "low": 5.357, "close": 5.357, "volume": 2826.42202, "body_percent": 0.20491803278688747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:21:00+01:00", "open": 5.367, "high": 5.382, "low": 5.367, "close": 5.382, "volume": 1986.31699, "body_percent": 0.27948574622693645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:22:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:23:00+01:00", "open": 5.363, "high": 5.372, "low": 5.349, "close": 5.349, "volume": 599.78498, "body_percent": 0.2610479209397769, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:24:00+01:00", "open": 5.341, "high": 5.345, "low": 5.333, "close": 5.345, "volume": 1418.05344, "body_percent": 0.07489234225799588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:26:00+01:00", "open": 5.363, "high": 5.37, "low": 5.363, "close": 5.367, "volume": 1288.47017, "body_percent": 0.07458512026849821, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:27:00+01:00", "open": 5.368, "high": 5.402, "low": 5.368, "close": 5.402, "volume": 2629.48078, "body_percent": 0.6333830104321871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:28:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 582.66008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:29:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1991.2660176666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30204.85207, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.396 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:55:00+01:00", "open": 5.709, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 528.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 83.94024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.719, "high": 5.73, "low": 5.719, "close": 5.73, "volume": 209.23292, "body_percent": 0.19234131841231195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.508, "close": 5.614, "volume": 61406.25488, "body_percent": 1.4223002633889446, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.518, "low": 5.437, "close": 5.44, "volume": 17628.0556, "body_percent": 0.4938723248582266, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.382, "low": 5.333, "close": 5.345, "volume": 6830.57743, "body_percent": 0.4284649776453162, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 71.94397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2148.1817334999996, "latest": 71.94397, "ratio_latest_vs_avg": 0.03349063483692452, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.381 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.381, "volume": 116196.04146, "body_percent": 5.513608428446006, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 8679.229109166667, "latest": 116196.04146, "ratio_latest_vs_avg": 13.387829725255003, "max": 116196.04146, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.381 } } }, "technical_indicators": { "1m": { "rsi_14": 59.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02485761, "signal_line": 5.43335634, "histogram": -5.40849873 }, "bollinger_bands": { "upper": 5.48938781, "middle": 5.40025, "lower": 5.31111219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.433666666666666, "sma_20": 5.400250000000001, "ema_12": 5.433356336430168, "ema_26": 5.408498725967996 } }, "5m": { "rsi_14": 82.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08039381, "signal_line": 5.67663753, "histogram": -5.59624371 }, "bollinger_bands": { "upper": 5.893333, "middle": 5.60925, "lower": 5.325167 }, "stochastic": { "K": 81.9, "D": 27.03 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 5.706444444444445, "sma_20": 5.609250000000001, "ema_12": 5.676637527012672, "ema_26": 5.596243713937643 } }, "1h": { "rsi_14": 82.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08166522, "signal_line": 5.73120481, "histogram": -5.64953959 }, "bollinger_bands": { "upper": 5.86579413, "middle": 5.6988, "lower": 5.53180587 }, "stochastic": { "K": 81.75, "D": 26.98 }, "atr": 0, "momentum": 0.399, "moving_averages": { "sma_9": 5.749222222222223, "sma_20": 5.6988, "ema_12": 5.731204812112852, "ema_26": 5.649539592102893 } } }, "volume_profile": { "timestamp": "2026-02-23T02:30:05+01:00", "last_500_trades": { "buy_volume": 8928.6, "sell_volume": 8208.310000000003, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.087751315435211, "cumulative_delta": 720.2900000000001, "delta_percent": 4.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17136.909999999993, "point_of_control_volume": 17136.909999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T02:30:06+01:00", "last_60min": { "current_imbalance": -39.943, "imbalance_change_60min": 3.442, "min_imbalance": -56.088, "max_imbalance": -29.898, "average_imbalance": -41.0462, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.385, -56.088, -35.917, -29.898, -39.943 ] }, "volatility_metrics": { "timestamp": "2026-02-23T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034987890359433928, "average_range_1m": 0.007757575757575719, "atr_14_1m": 0.01721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65019.24, "zen_price": 5.381, "btc_1h_change_percent": -3.51, "zen_1h_change_percent": -5.41, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T02:30:07+01:00", "key_levels": { "current_price": 5.381, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 8.05, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1559.1900000000003, "overall_risk": "90%" } } }, { "timestamp": "2026-02-23T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771810801, "price_data": { "timestamp": "2026-02-23T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.437, "bid": 5.443, "ask": 5.448, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09196247930845652, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.798, "volume_24h": 40985.5, "volume_usdc_24h": 0, "price_change_24h": -0.361, "price_change_24h_percent": -6.226, "trades_24h": 1872 }, "orderbook_continuous": { "timestamp": "2026-02-23T02:40:02+01:00", "bids_analysis": { "total_quantity": 10740.63, "levels_count": 100, "top_10_bids": [ { "price": 5.445, "quantity": 37.17, "cumulative": 37.17 }, { "price": 5.444, "quantity": 14.68, "cumulative": 51.85 }, { "price": 5.443, "quantity": 37.17, "cumulative": 89.02000000000001 }, { "price": 5.442, "quantity": 122.66, "cumulative": 211.68 }, { "price": 5.441, "quantity": 68.49, "cumulative": 280.17 }, { "price": 5.44, "quantity": 34.68, "cumulative": 314.85 }, { "price": 5.439, "quantity": 290.28, "cumulative": 605.13 }, { "price": 5.438, "quantity": 122.66, "cumulative": 727.79 }, { "price": 5.437, "quantity": 106.98, "cumulative": 834.77 }, { "price": 5.436, "quantity": 218.53, "cumulative": 1053.3 } ] }, "asks_analysis": { "total_quantity": 28914.059999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.449, "quantity": 4.63, "cumulative": 4.63 }, { "price": 5.45, "quantity": 107.98, "cumulative": 112.61 }, { "price": 5.451, "quantity": 71.93, "cumulative": 184.54000000000002 }, { "price": 5.452, "quantity": 14.68, "cumulative": 199.22000000000003 }, { "price": 5.453, "quantity": 14.68, "cumulative": 213.90000000000003 }, { "price": 5.454, "quantity": 83.55, "cumulative": 297.45000000000005 }, { "price": 5.455, "quantity": 309.03, "cumulative": 606.48 }, { "price": 5.456, "quantity": 33.34, "cumulative": 639.82 }, { "price": 5.457, "quantity": 14.68, "cumulative": 654.5 }, { "price": 5.458, "quantity": 33.25, "cumulative": 687.75 } ] }, "imbalance": { "quantity_difference": -18173.429999999993, "percent": -45.829, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.37146737607931923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.442, "quantity": 122.66 }, { "price": 5.439, "quantity": 290.28 }, { "price": 5.438, "quantity": 122.66 }, { "price": 5.437, "quantity": 106.98 }, { "price": 5.436, "quantity": 218.53 } ], "accumulation_ask_levels": [ { "price": 5.45, "quantity": 107.98 }, { "price": 5.455, "quantity": 309.03 }, { "price": 5.46, "quantity": 122.66 }, { "price": 5.463, "quantity": 122.66 }, { "price": 5.464, "quantity": 200.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:21:00+01:00", "open": 5.367, "high": 5.382, "low": 5.367, "close": 5.382, "volume": 1986.31699, "body_percent": 0.27948574622693645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:22:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:23:00+01:00", "open": 5.363, "high": 5.372, "low": 5.349, "close": 5.349, "volume": 599.78498, "body_percent": 0.2610479209397769, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:24:00+01:00", "open": 5.341, "high": 5.345, "low": 5.333, "close": 5.345, "volume": 1418.05344, "body_percent": 0.07489234225799588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:26:00+01:00", "open": 5.363, "high": 5.37, "low": 5.363, "close": 5.367, "volume": 1288.47017, "body_percent": 0.07458512026849821, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:27:00+01:00", "open": 5.368, "high": 5.402, "low": 5.368, "close": 5.402, "volume": 2629.48078, "body_percent": 0.6333830104321871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:28:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 582.66008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:29:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 71.94397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:31:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:32:00+01:00", "open": 5.407, "high": 5.417, "low": 5.394, "close": 5.394, "volume": 3936.85181, "body_percent": 0.24042907342333827, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:33:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:34:00+01:00", "open": 5.407, "high": 5.407, "low": 5.406, "close": 5.406, "volume": 530.5821, "body_percent": 0.018494544109493877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.425, "low": 5.408, "close": 5.425, "volume": 346.74088, "body_percent": 0.3143491124260255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:36:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 86.583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:37:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:38:00+01:00", "open": 5.426, "high": 5.437, "low": 5.426, "close": 5.437, "volume": 420.52618, "body_percent": 0.20272760781423002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:39:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2047.8625666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30204.85207, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.437 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.709, "close": 5.709, "volume": 28.37783, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:10:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.719, "high": 5.73, "low": 5.719, "close": 5.73, "volume": 209.23292, "body_percent": 0.19234131841231195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.508, "close": 5.614, "volume": 61406.25488, "body_percent": 1.4223002633889446, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.518, "low": 5.437, "close": 5.44, "volume": 17628.0556, "body_percent": 0.4938723248582266, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.382, "low": 5.333, "close": 5.345, "volume": 6830.57743, "body_percent": 0.4284649776453162, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.417, "low": 5.381, "close": 5.406, "volume": 4539.37788, "body_percent": 0.46459765842779166, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2236.8697996666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.437 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.437, "volume": 121517.32543, "body_percent": 4.530289727831431, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10400000000000009, "pattern": null } ], "volume_stats": { "average": 8767.917175333334, "latest": 121517.32543, "ratio_latest_vs_avg": 13.8593149319274, "max": 121517.32543, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.437 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.017146, "signal_line": 5.37911042, "histogram": -5.39625642 }, "bollinger_bands": { "upper": 5.4532555, "middle": 5.3953, "lower": 5.3373445 }, "stochastic": { "K": 60.66, "D": 20.02 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.373777777777777, "sma_20": 5.395300000000001, "ema_12": 5.3791104213477245, "ema_26": 5.396256419833768 } }, "5m": { "rsi_14": 74.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07388108, "signal_line": 5.66515659, "histogram": -5.59127551 }, "bollinger_bands": { "upper": 5.8714163, "middle": 5.58285, "lower": 5.2942837 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 5.702999999999999, "sma_20": 5.5828500000000005, "ema_12": 5.665156590516754, "ema_26": 5.5912755116256 } }, "1h": { "rsi_14": 80.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07103209, "signal_line": 5.73354756, "histogram": -5.66251547 }, "bollinger_bands": { "upper": 5.84776484, "middle": 5.7016, "lower": 5.55543516 }, "stochastic": { "K": 81.75, "D": 26.98 }, "atr": 0, "momentum": 0.343, "moving_averages": { "sma_9": 5.749222222222223, "sma_20": 5.701600000000001, "ema_12": 5.7335475589012095, "ema_26": 5.66251546768669 } } }, "volume_profile": { "timestamp": "2026-02-23T02:40:04+01:00", "last_500_trades": { "buy_volume": 8823.410000000003, "sell_volume": 8196.980000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0764220481201616, "cumulative_delta": 626.4299999999998, "delta_percent": 3.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17020.390000000007, "point_of_control_volume": 17020.390000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T02:40:05+01:00", "last_60min": { "current_imbalance": 10.652, "imbalance_change_60min": 66.74, "min_imbalance": -56.088, "max_imbalance": 10.652, "average_imbalance": -30.238800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -56.088, -35.917, -29.898, -39.943, 10.652 ] }, "volatility_metrics": { "timestamp": "2026-02-23T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003529034369933312, "average_range_1m": 0.008272727272727237, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65359, "zen_price": 5.437, "btc_1h_change_percent": -2.8, "zen_1h_change_percent": -4.46, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T02:40:06+01:00", "key_levels": { "current_price": 5.437, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 6.93, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 24.36, "overall_risk": "78.4%" } } }, { "timestamp": "2026-02-23T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771811402, "price_data": { "timestamp": "2026-02-23T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.415, "bid": 5.405, "ask": 5.411, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11080332409971079, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.803, "volume_24h": 43629.02, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -6.686, "trades_24h": 1962 }, "orderbook_continuous": { "timestamp": "2026-02-23T02:50:02+01:00", "bids_analysis": { "total_quantity": 16087.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.404, "quantity": 184.91, "cumulative": 184.91 }, { "price": 5.402, "quantity": 53.81, "cumulative": 238.72 }, { "price": 5.401, "quantity": 38.7, "cumulative": 277.42 }, { "price": 5.4, "quantity": 114.45, "cumulative": 391.87 }, { "price": 5.399, "quantity": 199.79, "cumulative": 591.66 }, { "price": 5.398, "quantity": 14.68, "cumulative": 606.3399999999999 }, { "price": 5.397, "quantity": 68.49, "cumulative": 674.8299999999999 }, { "price": 5.396, "quantity": 114.45, "cumulative": 789.28 }, { "price": 5.395, "quantity": 14.68, "cumulative": 803.9599999999999 }, { "price": 5.394, "quantity": 199.86, "cumulative": 1003.8199999999999 } ] }, "asks_analysis": { "total_quantity": 29253.24, "levels_count": 100, "top_10_asks": [ { "price": 5.411, "quantity": 22.14, "cumulative": 22.14 }, { "price": 5.412, "quantity": 33.28, "cumulative": 55.42 }, { "price": 5.413, "quantity": 99.77, "cumulative": 155.19 }, { "price": 5.414, "quantity": 87.09, "cumulative": 242.28 }, { "price": 5.415, "quantity": 199.45, "cumulative": 441.73 }, { "price": 5.416, "quantity": 114.45, "cumulative": 556.1800000000001 }, { "price": 5.417, "quantity": 33.26, "cumulative": 589.44 }, { "price": 5.418, "quantity": 68.49, "cumulative": 657.9300000000001 }, { "price": 5.419, "quantity": 53.24, "cumulative": 711.1700000000001 }, { "price": 5.42, "quantity": 105.2, "cumulative": 816.3700000000001 } ] }, "imbalance": { "quantity_difference": -13165.960000000003, "percent": -29.038, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5499315631362542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.404, "quantity": 184.91 }, { "price": 5.4, "quantity": 114.45 }, { "price": 5.399, "quantity": 199.79 }, { "price": 5.396, "quantity": 114.45 }, { "price": 5.394, "quantity": 199.86 } ], "accumulation_ask_levels": [ { "price": 5.415, "quantity": 199.45 }, { "price": 5.416, "quantity": 114.45 }, { "price": 5.42, "quantity": 105.2 }, { "price": 5.421, "quantity": 299.08 }, { "price": 5.424, "quantity": 114.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:31:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:32:00+01:00", "open": 5.407, "high": 5.417, "low": 5.394, "close": 5.394, "volume": 3936.85181, "body_percent": 0.24042907342333827, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:33:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:34:00+01:00", "open": 5.407, "high": 5.407, "low": 5.406, "close": 5.406, "volume": 530.5821, "body_percent": 0.018494544109493877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.425, "low": 5.408, "close": 5.425, "volume": 346.74088, "body_percent": 0.3143491124260255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:36:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 86.583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:37:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:38:00+01:00", "open": 5.426, "high": 5.437, "low": 5.426, "close": 5.437, "volume": 420.52618, "body_percent": 0.20272760781423002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:39:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:41:00+01:00", "open": 5.428, "high": 5.439, "low": 5.426, "close": 5.439, "volume": 572.12075, "body_percent": 0.2026529108327215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T02:42:00+01:00", "open": 5.433, "high": 5.449, "low": 5.433, "close": 5.449, "volume": 1455.19724, "body_percent": 0.2944965948831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:43:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 129.96383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:44:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.4, "close": 5.409, "volume": 4817.44984, "body_percent": 0.4050819370281761, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-23T02:46:00+01:00", "open": 5.416, "high": 5.422, "low": 5.399, "close": 5.399, "volume": 968.98325, "body_percent": 0.3138847858197996, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:47:00+01:00", "open": 5.383, "high": 5.424, "low": 5.375, "close": 5.424, "volume": 6508.39479, "body_percent": 0.7616570685491431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T02:48:00+01:00", "open": 5.414, "high": 5.415, "low": 5.414, "close": 5.415, "volume": 156.69542, "body_percent": 0.018470631695610158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:49:00+01:00", "open": 5.406, "high": 5.415, "low": 5.406, "close": 5.415, "volume": 134.8896, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2286.8714871666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30204.85207, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.415 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:15:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:20:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 499.73365, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.719, "high": 5.73, "low": 5.719, "close": 5.73, "volume": 209.23292, "body_percent": 0.19234131841231195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.508, "close": 5.614, "volume": 61406.25488, "body_percent": 1.4223002633889446, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.518, "low": 5.437, "close": 5.44, "volume": 17628.0556, "body_percent": 0.4938723248582266, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.382, "low": 5.333, "close": 5.345, "volume": 6830.57743, "body_percent": 0.4284649776453162, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.417, "low": 5.381, "close": 5.406, "volume": 4539.37788, "body_percent": 0.46459765842779166, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.428, "high": 5.449, "low": 5.426, "close": 5.431, "volume": 2157.28182, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2465.9316983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.415 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.415, "volume": 136261.02015, "body_percent": 4.916593503072876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08199999999999985, "pattern": null } ], "volume_stats": { "average": 9013.645420666668, "latest": 136261.02015, "ratio_latest_vs_avg": 15.117193298682238, "max": 136261.02015, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.415 } } }, "technical_indicators": { "1m": { "rsi_14": 54.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00527738, "signal_line": 5.41054255, "histogram": -5.41581992 }, "bollinger_bands": { "upper": 5.45433079, "middle": 5.4194, "lower": 5.38446921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.413777777777778, "sma_20": 5.4194, "ema_12": 5.410542546280448, "ema_26": 5.415819924955843 } }, "5m": { "rsi_14": 76.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08056197, "signal_line": 5.64662252, "histogram": -5.56606056 }, "bollinger_bands": { "upper": 5.84470327, "middle": 5.55315, "lower": 5.26159673 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 5.7043333333333335, "sma_20": 5.5531500000000005, "ema_12": 5.646622524019393, "ema_26": 5.56606055858557 } }, "1h": { "rsi_14": 81.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07520939, "signal_line": 5.73262719, "histogram": -5.6574178 }, "bollinger_bands": { "upper": 5.85472257, "middle": 5.7005, "lower": 5.54627743 }, "stochastic": { "K": 81.75, "D": 26.98 }, "atr": 0, "momentum": 0.365, "moving_averages": { "sma_9": 5.749222222222223, "sma_20": 5.7005, "ema_12": 5.7326271940914975, "ema_26": 5.65741780227877 } } }, "volume_profile": { "timestamp": "2026-02-23T02:50:04+01:00", "last_500_trades": { "buy_volume": 8780.900000000001, "sell_volume": 7609.589999999999, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.153925507156102, "cumulative_delta": 1171.31, "delta_percent": 7.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16390.490000000005, "point_of_control_volume": 16390.490000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-23T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T02:50:05+01:00", "last_60min": { "current_imbalance": -45.829, "imbalance_change_60min": -9.911999999999999, "min_imbalance": -45.829, "max_imbalance": 10.652, "average_imbalance": -28.187, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.917, -29.898, -39.943, 10.652, -45.829 ] }, "volatility_metrics": { "timestamp": "2026-02-23T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003608255434247375, "average_range_1m": 0.00969696969696966, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64662.53, "zen_price": 5.415, "btc_1h_change_percent": -3.57, "zen_1h_change_percent": -4.98, "correlation_1h": 0.96, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T02:50:07+01:00", "key_levels": { "current_price": 5.415, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.37, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 301.31, "overall_risk": "83%" } } } ] }