{ "hour": "2026-02-23_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.354, "max_price": 5.417, "min_imbalance": -52.881, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T03:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771812003, "price_data": { "timestamp": "2026-02-23T03:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.354, "bid": 5.354, "ask": 5.359, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09338812103100286, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.798, "volume_24h": 47693.54, "volume_usdc_24h": 0, "price_change_24h": -0.444, "price_change_24h_percent": -7.658, "trades_24h": 2061 }, "orderbook_continuous": { "timestamp": "2026-02-23T03:00:04+01:00", "bids_analysis": { "total_quantity": 15393.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.354, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.353, "quantity": 53.81, "cumulative": 68.49000000000001 }, { "price": 5.352, "quantity": 14.68, "cumulative": 83.17000000000002 }, { "price": 5.351, "quantity": 14.68, "cumulative": 97.85000000000002 }, { "price": 5.35, "quantity": 309.57, "cumulative": 407.42 }, { "price": 5.349, "quantity": 53.81, "cumulative": 461.23 }, { "price": 5.348, "quantity": 33.78, "cumulative": 495.01 }, { "price": 5.347, "quantity": 122.87, "cumulative": 617.88 }, { "price": 5.346, "quantity": 18.78, "cumulative": 636.66 }, { "price": 5.345, "quantity": 255.02, "cumulative": 891.68 } ] }, "asks_analysis": { "total_quantity": 29290.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.359, "quantity": 38.94, "cumulative": 38.94 }, { "price": 5.36, "quantity": 14.68, "cumulative": 53.62 }, { "price": 5.361, "quantity": 38.94, "cumulative": 92.56 }, { "price": 5.362, "quantity": 108.19, "cumulative": 200.75 }, { "price": 5.364, "quantity": 68.49, "cumulative": 269.24 }, { "price": 5.365, "quantity": 18.78, "cumulative": 288.02 }, { "price": 5.366, "quantity": 96.48, "cumulative": 384.5 }, { "price": 5.367, "quantity": 219.99, "cumulative": 604.49 }, { "price": 5.368, "quantity": 87.27, "cumulative": 691.76 }, { "price": 5.369, "quantity": 144.94, "cumulative": 836.7 } ] }, "imbalance": { "quantity_difference": -13897.900000000001, "percent": -31.103, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5255230362647353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.35, "quantity": 309.57 }, { "price": 5.347, "quantity": 122.87 }, { "price": 5.345, "quantity": 255.02 }, { "price": 5.344, "quantity": 114.45 }, { "price": 5.34, "quantity": 253.07 } ], "accumulation_ask_levels": [ { "price": 5.362, "quantity": 108.19 }, { "price": 5.367, "quantity": 219.99 }, { "price": 5.369, "quantity": 144.94 }, { "price": 5.372, "quantity": 111.16 }, { "price": 5.374, "quantity": 219.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:41:00+01:00", "open": 5.428, "high": 5.439, "low": 5.426, "close": 5.439, "volume": 572.12075, "body_percent": 0.2026529108327215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T02:42:00+01:00", "open": 5.433, "high": 5.449, "low": 5.433, "close": 5.449, "volume": 1455.19724, "body_percent": 0.2944965948831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:43:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 129.96383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:44:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.4, "close": 5.409, "volume": 4817.44984, "body_percent": 0.4050819370281761, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-23T02:46:00+01:00", "open": 5.416, "high": 5.422, "low": 5.399, "close": 5.399, "volume": 968.98325, "body_percent": 0.3138847858197996, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:47:00+01:00", "open": 5.383, "high": 5.424, "low": 5.375, "close": 5.424, "volume": 6508.39479, "body_percent": 0.7616570685491431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T02:48:00+01:00", "open": 5.414, "high": 5.415, "low": 5.414, "close": 5.415, "volume": 156.69542, "body_percent": 0.018470631695610158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:49:00+01:00", "open": 5.406, "high": 5.415, "low": 5.406, "close": 5.415, "volume": 134.8896, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.383, "close": 5.389, "volume": 4106.53759, "body_percent": 0.2775721687638727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T02:51:00+01:00", "open": 5.395, "high": 5.395, "low": 5.392, "close": 5.392, "volume": 1751.15861, "body_percent": 0.05560704355883644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:52:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 110.24028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:53:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.364, "volume": 6708.46636, "body_percent": 0.29739776951672886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:54:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.371, "low": 5.363, "close": 5.367, "volume": 347.54081, "body_percent": 0.05592841163311174, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T02:56:00+01:00", "open": 5.382, "high": 5.394, "low": 5.382, "close": 5.394, "volume": 3933.05911, "body_percent": 0.22296544035675317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:57:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:58:00+01:00", "open": 5.386, "high": 5.386, "low": 5.383, "close": 5.383, "volume": 1078.20511, "body_percent": 0.055699962866693535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:59:00+01:00", "open": 5.371, "high": 5.371, "low": 5.354, "close": 5.354, "volume": 3841.50281, "body_percent": 0.31651461552784116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2611.89647, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30204.85207, "min": 0 }, "price_stats": { "highest": 5.679, "lowest": 5.333, "range": 0.3460000000000001, "current": 5.354 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:25:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:30:00+01:00", "open": 5.689, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 1786.54981, "body_percent": 0.140622253471612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.719, "high": 5.73, "low": 5.719, "close": 5.73, "volume": 209.23292, "body_percent": 0.19234131841231195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.508, "close": 5.614, "volume": 61406.25488, "body_percent": 1.4223002633889446, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.518, "low": 5.437, "close": 5.44, "volume": 17628.0556, "body_percent": 0.4938723248582266, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.382, "low": 5.333, "close": 5.345, "volume": 6830.57743, "body_percent": 0.4284649776453162, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.417, "low": 5.381, "close": 5.406, "volume": 4539.37788, "body_percent": 0.46459765842779166, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.428, "high": 5.449, "low": 5.426, "close": 5.431, "volume": 2157.28182, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.36, "close": 5.364, "volume": 12676.40284, "body_percent": 0.7401924500370103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2830.245660333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.354 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8875.998262499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.354 } } }, "technical_indicators": { "1m": { "rsi_14": 74.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01981775, "signal_line": 5.41686497, "histogram": -5.39704723 }, "bollinger_bands": { "upper": 5.45357301, "middle": 5.39815, "lower": 5.34272699 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.423555555555556, "sma_20": 5.398150000000001, "ema_12": 5.416864971365469, "ema_26": 5.397047226204102 } }, "5m": { "rsi_14": 82.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09251597, "signal_line": 5.6185852, "histogram": -5.52606923 }, "bollinger_bands": { "upper": 5.81310387, "middle": 5.51515, "lower": 5.21719613 }, "stochastic": { "K": 94.29, "D": 31.11 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 5.667000000000001, "sma_20": 5.51515, "ema_12": 5.618585198471567, "ema_26": 5.526069228719334 } }, "1h": { "rsi_14": 83.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08865201, "signal_line": 5.72099805, "histogram": -5.63234604 }, "bollinger_bands": { "upper": 5.90390362, "middle": 5.67615, "lower": 5.44839638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.451, "moving_averages": { "sma_9": 5.740333333333334, "sma_20": 5.67615, "ema_12": 5.720998050479614, "ema_26": 5.632346035684989 } } }, "volume_profile": { "timestamp": "2026-02-23T03:00:06+01:00", "last_500_trades": { "buy_volume": 7831.010000000004, "sell_volume": 7885.060000000008, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9931452645889817, "cumulative_delta": -54.04999999999998, "delta_percent": -0.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15716.070000000003, "point_of_control_volume": 15716.070000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T03:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T03:00:07+01:00", "last_60min": { "current_imbalance": -29.038, "imbalance_change_60min": 0.8599999999999994, "min_imbalance": -45.829, "max_imbalance": 10.652, "average_imbalance": -26.811200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.898, -39.943, 10.652, -45.829, -29.038 ] }, "volatility_metrics": { "timestamp": "2026-02-23T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037708404084843368, "average_range_1m": 0.01050505050505046, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64367.25, "zen_price": 5.349, "btc_1h_change_percent": -2.9, "zen_1h_change_percent": -5.54, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T03:00:09+01:00", "key_levels": { "current_price": 5.349, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1860.26, "overall_risk": "96.7%" } } }, { "timestamp": "2026-02-23T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771812602, "price_data": { "timestamp": "2026-02-23T03:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.417, "bid": 5.416, "ask": 5.421, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09230201218386365, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.801, "volume_24h": 47324.51, "volume_usdc_24h": 0, "price_change_24h": -0.384, "price_change_24h_percent": -6.62, "trades_24h": 2032 }, "orderbook_continuous": { "timestamp": "2026-02-23T03:10:03+01:00", "bids_analysis": { "total_quantity": 9018.37, "levels_count": 100, "top_10_bids": [ { "price": 5.418, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.417, "quantity": 30.14, "cumulative": 44.82 }, { "price": 5.416, "quantity": 14.68, "cumulative": 59.5 }, { "price": 5.415, "quantity": 30.13, "cumulative": 89.63 }, { "price": 5.413, "quantity": 14.68, "cumulative": 104.31 }, { "price": 5.412, "quantity": 176.68, "cumulative": 280.99 }, { "price": 5.411, "quantity": 199.3, "cumulative": 480.29 }, { "price": 5.41, "quantity": 14.68, "cumulative": 494.97 }, { "price": 5.409, "quantity": 142.87, "cumulative": 637.84 }, { "price": 5.408, "quantity": 68.49, "cumulative": 706.33 } ] }, "asks_analysis": { "total_quantity": 29260.999999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.421, "quantity": 19.36, "cumulative": 19.36 }, { "price": 5.422, "quantity": 146.75, "cumulative": 166.11 }, { "price": 5.423, "quantity": 53.24, "cumulative": 219.35000000000002 }, { "price": 5.424, "quantity": 33.46, "cumulative": 252.81000000000003 }, { "price": 5.425, "quantity": 122.87, "cumulative": 375.68000000000006 }, { "price": 5.426, "quantity": 100.53, "cumulative": 476.21000000000004 }, { "price": 5.427, "quantity": 220.03, "cumulative": 696.24 }, { "price": 5.428, "quantity": 14.68, "cumulative": 710.92 }, { "price": 5.429, "quantity": 33.45, "cumulative": 744.37 }, { "price": 5.43, "quantity": 191.46, "cumulative": 935.83 } ] }, "imbalance": { "quantity_difference": -20242.62999999999, "percent": -52.881, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30820443593862146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.412, "quantity": 176.68 }, { "price": 5.411, "quantity": 199.3 }, { "price": 5.409, "quantity": 142.87 }, { "price": 5.406, "quantity": 307.62 }, { "price": 5.403, "quantity": 122.87 } ], "accumulation_ask_levels": [ { "price": 5.422, "quantity": 146.75 }, { "price": 5.425, "quantity": 122.87 }, { "price": 5.426, "quantity": 100.53 }, { "price": 5.427, "quantity": 220.03 }, { "price": 5.43, "quantity": 191.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:51:00+01:00", "open": 5.395, "high": 5.395, "low": 5.392, "close": 5.392, "volume": 1751.15861, "body_percent": 0.05560704355883644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:52:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 110.24028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:53:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.364, "volume": 6708.46636, "body_percent": 0.29739776951672886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:54:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.371, "low": 5.363, "close": 5.367, "volume": 347.54081, "body_percent": 0.05592841163311174, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T02:56:00+01:00", "open": 5.382, "high": 5.394, "low": 5.382, "close": 5.394, "volume": 3933.05911, "body_percent": 0.22296544035675317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:57:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:58:00+01:00", "open": 5.386, "high": 5.386, "low": 5.383, "close": 5.383, "volume": 1078.20511, "body_percent": 0.055699962866693535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:59:00+01:00", "open": 5.371, "high": 5.371, "low": 5.354, "close": 5.354, "volume": 3841.50281, "body_percent": 0.31651461552784116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.353, "low": 5.349, "close": 5.353, "volume": 2088.85462, "body_percent": 0.05607476635514231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:01:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 129.46488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:02:00+01:00", "open": 5.353, "high": 5.36, "low": 5.352, "close": 5.36, "volume": 483.44898, "body_percent": 0.1307677937605186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:03:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:04:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 24.1695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.387, "low": 5.386, "close": 5.387, "volume": 48.58623, "body_percent": 0.01856665428888685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:06:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 75.11876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:07:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 9.4776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:08:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 113.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:09:00+01:00", "open": 5.41, "high": 5.417, "low": 5.41, "close": 5.417, "volume": 592.23263, "body_percent": 0.1293900184842823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.4469026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8229.06102, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.333, "range": 0.1849999999999996, "current": 5.417 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:35:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 210.88519, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:40:00+01:00", "open": 5.699, "high": 5.699, "low": 5.697, "close": 5.697, "volume": 169.3442, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.698, "close": 5.699, "volume": 233.81529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T01:50:00+01:00", "open": 5.719, "high": 5.73, "low": 5.719, "close": 5.73, "volume": 209.23292, "body_percent": 0.19234131841231195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.508, "close": 5.614, "volume": 61406.25488, "body_percent": 1.4223002633889446, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.518, "low": 5.437, "close": 5.44, "volume": 17628.0556, "body_percent": 0.4938723248582266, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.382, "low": 5.333, "close": 5.345, "volume": 6830.57743, "body_percent": 0.4284649776453162, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.417, "low": 5.381, "close": 5.406, "volume": 4539.37788, "body_percent": 0.46459765842779166, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.428, "high": 5.449, "low": 5.426, "close": 5.431, "volume": 2157.28182, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.36, "close": 5.364, "volume": 12676.40284, "body_percent": 0.7401924500370103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 2725.93798, "body_percent": 0.39252336448599623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2888.8883669999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.417 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.417, "volume": 3564.88504, "body_percent": 1.252336448598134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 8935.413013166662, "latest": 3564.88504, "ratio_latest_vs_avg": 0.39896141731188134, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.417 } } }, "technical_indicators": { "1m": { "rsi_14": 40.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00641398, "signal_line": 5.3798135, "histogram": -5.38622748 }, "bollinger_bands": { "upper": 5.41836935, "middle": 5.37935, "lower": 5.34033065 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.378666666666667, "sma_20": 5.379350000000001, "ema_12": 5.379813495298028, "ema_26": 5.386227479304382 } }, "5m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07560049, "signal_line": 5.58838247, "histogram": -5.51278198 }, "bollinger_bands": { "upper": 5.760343, "middle": 5.48745, "lower": 5.214557 }, "stochastic": { "K": 89.87, "D": 29.66 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.599555555555556, "sma_20": 5.487450000000001, "ema_12": 5.588382470223092, "ema_26": 5.512781975892141 } }, "1h": { "rsi_14": 74.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07668974, "signal_line": 5.72363364, "histogram": -5.6469439 }, "bollinger_bands": { "upper": 5.89026834, "middle": 5.6793, "lower": 5.46833166 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.388, "moving_averages": { "sma_9": 5.740333333333334, "sma_20": 5.6793, "ema_12": 5.723633640616518, "ema_26": 5.646943895716762 } } }, "volume_profile": { "timestamp": "2026-02-23T03:10:05+01:00", "last_500_trades": { "buy_volume": 7659.190000000001, "sell_volume": 8176.680000000007, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9367114770297963, "cumulative_delta": -517.4899999999996, "delta_percent": -3.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15835.870000000012, "point_of_control_volume": 15835.870000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-23T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T03:10:06+01:00", "last_60min": { "current_imbalance": -31.103, "imbalance_change_60min": 8.839999999999996, "min_imbalance": -45.829, "max_imbalance": 10.652, "average_imbalance": -27.0522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.943, 10.652, -45.829, -29.038, -31.103 ] }, "volatility_metrics": { "timestamp": "2026-02-23T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003803807277453913, "average_range_1m": 0.01070707070707065, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64758.37, "zen_price": 5.417, "btc_1h_change_percent": -1.03, "zen_1h_change_percent": -1.74, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T03:10:08+01:00", "key_levels": { "current_price": 5.417, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.33, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 238.64999999999998, "overall_risk": "82.5%" } } }, { "timestamp": "2026-02-23T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771813803, "price_data": { "timestamp": "2026-02-23T03:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.409, "bid": 5.408, "ask": 5.411, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05546311702716261, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.775, "volume_24h": 48272.58, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -6.338, "trades_24h": 2056 }, "orderbook_continuous": { "timestamp": "2026-02-23T03:30:04+01:00", "bids_analysis": { "total_quantity": 11152.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.408, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.407, "quantity": 17.79, "cumulative": 32.47 }, { "price": 5.406, "quantity": 14.68, "cumulative": 47.15 }, { "price": 5.405, "quantity": 17.81, "cumulative": 64.96 }, { "price": 5.404, "quantity": 14.68, "cumulative": 79.63999999999999 }, { "price": 5.403, "quantity": 128.19, "cumulative": 207.82999999999998 }, { "price": 5.402, "quantity": 107.11, "cumulative": 314.94 }, { "price": 5.401, "quantity": 34.68, "cumulative": 349.62 }, { "price": 5.4, "quantity": 128.19, "cumulative": 477.81 }, { "price": 5.399, "quantity": 218.27, "cumulative": 696.08 } ] }, "asks_analysis": { "total_quantity": 28898.619999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.411, "quantity": 33.01, "cumulative": 33.01 }, { "price": 5.412, "quantity": 122.87, "cumulative": 155.88 }, { "price": 5.413, "quantity": 68.49, "cumulative": 224.37 }, { "price": 5.414, "quantity": 33.3, "cumulative": 257.67 }, { "price": 5.415, "quantity": 199.45, "cumulative": 457.12 }, { "price": 5.416, "quantity": 122.87, "cumulative": 579.99 }, { "price": 5.417, "quantity": 68.49, "cumulative": 648.48 }, { "price": 5.418, "quantity": 33.29, "cumulative": 681.77 }, { "price": 5.419, "quantity": 122.87, "cumulative": 804.64 }, { "price": 5.42, "quantity": 104.51, "cumulative": 909.15 } ] }, "imbalance": { "quantity_difference": -17746.569999999992, "percent": -44.31, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38590251022367167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.403, "quantity": 128.19 }, { "price": 5.402, "quantity": 107.11 }, { "price": 5.4, "quantity": 128.19 }, { "price": 5.399, "quantity": 218.27 }, { "price": 5.397, "quantity": 108.19 } ], "accumulation_ask_levels": [ { "price": 5.412, "quantity": 122.87 }, { "price": 5.415, "quantity": 199.45 }, { "price": 5.416, "quantity": 122.87 }, { "price": 5.419, "quantity": 122.87 }, { "price": 5.42, "quantity": 104.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:11:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 585.3079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:12:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 12.03308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:13:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:14:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 584.00962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:16:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:17:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:18:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:19:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.405, "low": 5.395, "close": 5.405, "volume": 2781.38128, "body_percent": 0.1853568118628485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:21:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 79.44816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:22:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:23:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:24:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.397, "low": 5.387, "close": 5.397, "volume": 1051.98196, "body_percent": 0.18563207722295666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:26:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:27:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:28:00+01:00", "open": 5.406, "high": 5.409, "low": 5.406, "close": 5.409, "volume": 1395.42123, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:29:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.6026273333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6708.46636, "min": 0 }, "price_stats": { "highest": 5.449, "lowest": 5.349, "range": 0.09999999999999964, "current": 5.409 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:55:00+01:00", "open": 5.728, "high": 5.735, "low": 5.7, "close": 5.7, "volume": 742.03616, "body_percent": 0.48882681564245084, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.508, "close": 5.614, "volume": 61406.25488, "body_percent": 1.4223002633889446, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.518, "low": 5.437, "close": 5.44, "volume": 17628.0556, "body_percent": 0.4938723248582266, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.382, "low": 5.333, "close": 5.345, "volume": 6830.57743, "body_percent": 0.4284649776453162, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.417, "low": 5.381, "close": 5.406, "volume": 4539.37788, "body_percent": 0.46459765842779166, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.428, "high": 5.449, "low": 5.426, "close": 5.431, "volume": 2157.28182, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.36, "close": 5.364, "volume": 12676.40284, "body_percent": 0.7401924500370103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 2725.93798, "body_percent": 0.39252336448599623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.396, "close": 5.398, "volume": 1181.3506, "body_percent": 0.22181146025878842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2967.9901241666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.409 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.409, "volume": 10054.46827, "body_percent": 1.1028037383177602, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9043.572733666662, "latest": 10054.46827, "ratio_latest_vs_avg": 1.1117805502431644, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.409 } } }, "technical_indicators": { "1m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00201167, "signal_line": 5.40149344, "histogram": -5.40350511 }, "bollinger_bands": { "upper": 5.41601881, "middle": 5.40305, "lower": 5.39008119 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.398888888888889, "sma_20": 5.403049999999999, "ema_12": 5.401493442986441, "ema_26": 5.403505110502488 } }, "5m": { "rsi_14": 47.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03839521, "signal_line": 5.47960391, "histogram": -5.4412087 }, "bollinger_bands": { "upper": 5.5940847, "middle": 5.42705, "lower": 5.2600153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 5.462555555555555, "sma_20": 5.42705, "ema_12": 5.4796039087017485, "ema_26": 5.44120869956678 } }, "1h": { "rsi_14": 75.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07820876, "signal_line": 5.72329896, "histogram": -5.6450902 }, "bollinger_bands": { "upper": 5.8918769, "middle": 5.6789, "lower": 5.4659231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.396, "moving_averages": { "sma_9": 5.740333333333334, "sma_20": 5.678899999999999, "ema_12": 5.723298962503894, "ema_26": 5.64509019920479 } } }, "volume_profile": { "timestamp": "2026-02-23T03:30:06+01:00", "last_500_trades": { "buy_volume": 7961.220000000002, "sell_volume": 8091.600000000005, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.98388699391962, "cumulative_delta": -130.3799999999997, "delta_percent": -0.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16052.820000000014, "point_of_control_volume": 16052.820000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-23T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T03:30:07+01:00", "last_60min": { "current_imbalance": -52.881, "imbalance_change_60min": -7.052, "min_imbalance": -52.881, "max_imbalance": -29.038, "average_imbalance": -39.71275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -45.829, -29.038, -31.103, -52.881 ] }, "volatility_metrics": { "timestamp": "2026-02-23T03:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003829794898781865, "average_range_1m": 0.010797979797979761, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64783.59, "zen_price": 5.409, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": 0.52, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T03:30:09+01:00", "key_levels": { "current_price": 5.409, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 460.5299999999999, "overall_risk": "84.2%" } } }, { "timestamp": "2026-02-23T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771814402, "price_data": { "timestamp": "2026-02-23T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.407, "bid": 5.407, "ask": 5.411, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07397817643794265, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.764, "volume_24h": 48991.68, "volume_usdc_24h": 0, "price_change_24h": -0.357, "price_change_24h_percent": -6.194, "trades_24h": 2074 }, "orderbook_continuous": { "timestamp": "2026-02-23T03:40:02+01:00", "bids_analysis": { "total_quantity": 11301.56, "levels_count": 100, "top_10_bids": [ { "price": 5.407, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.406, "quantity": 56.91, "cumulative": 71.59 }, { "price": 5.405, "quantity": 34.68, "cumulative": 106.27000000000001 }, { "price": 5.404, "quantity": 204.96, "cumulative": 311.23 }, { "price": 5.403, "quantity": 142.87, "cumulative": 454.1 }, { "price": 5.402, "quantity": 53.81, "cumulative": 507.91 }, { "price": 5.4, "quantity": 14.68, "cumulative": 522.59 }, { "price": 5.399, "quantity": 293.27, "cumulative": 815.86 }, { "price": 5.398, "quantity": 53.81, "cumulative": 869.6700000000001 }, { "price": 5.397, "quantity": 14.68, "cumulative": 884.35 } ] }, "asks_analysis": { "total_quantity": 28871.239999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.411, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.412, "quantity": 108.19, "cumulative": 122.87 }, { "price": 5.413, "quantity": 14.68, "cumulative": 137.55 }, { "price": 5.414, "quantity": 20.7, "cumulative": 158.25 }, { "price": 5.415, "quantity": 346.23, "cumulative": 504.48 }, { "price": 5.416, "quantity": 71.85, "cumulative": 576.33 }, { "price": 5.417, "quantity": 125.65, "cumulative": 701.98 }, { "price": 5.418, "quantity": 108.19, "cumulative": 810.1700000000001 }, { "price": 5.419, "quantity": 14.68, "cumulative": 824.85 }, { "price": 5.42, "quantity": 65.65, "cumulative": 890.5 } ] }, "imbalance": { "quantity_difference": -17569.679999999993, "percent": -43.735, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3914469901535231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.404, "quantity": 204.96 }, { "price": 5.403, "quantity": 142.87 }, { "price": 5.399, "quantity": 293.27 }, { "price": 5.396, "quantity": 122.87 }, { "price": 5.394, "quantity": 253.76 } ], "accumulation_ask_levels": [ { "price": 5.412, "quantity": 108.19 }, { "price": 5.415, "quantity": 346.23 }, { "price": 5.417, "quantity": 125.65 }, { "price": 5.418, "quantity": 108.19 }, { "price": 5.421, "quantity": 253.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:21:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 79.44816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:22:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:23:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:24:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.397, "low": 5.387, "close": 5.397, "volume": 1051.98196, "body_percent": 0.18563207722295666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:26:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:27:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:28:00+01:00", "open": 5.406, "high": 5.409, "low": 5.406, "close": 5.409, "volume": 1395.42123, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:29:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.405, "close": 5.405, "volume": 4077.15709, "body_percent": 0.14779235174579727, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:31:00+01:00", "open": 5.413, "high": 5.413, "low": 5.407, "close": 5.407, "volume": 446.82245, "body_percent": 0.11084426380935206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:32:00+01:00", "open": 5.411, "high": 5.411, "low": 5.407, "close": 5.407, "volume": 216.91942, "body_percent": 0.07392348918868157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:33:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 67.71212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:34:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:36:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:37:00+01:00", "open": 5.414, "high": 5.416, "low": 5.414, "close": 5.416, "volume": 418.67312, "body_percent": 0.036941263391220315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:38:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 65.1364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:39:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 552.54133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 875.3305933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6708.46636, "min": 0 }, "price_stats": { "highest": 5.449, "lowest": 5.349, "range": 0.09999999999999964, "current": 5.407 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:05:00+01:00", "open": 5.621, "high": 5.622, "low": 5.452, "close": 5.467, "volume": 14204.28429, "body_percent": 2.7397260273972743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-23T02:10:00+01:00", "open": 5.467, "high": 5.518, "low": 5.437, "close": 5.44, "volume": 17628.0556, "body_percent": 0.4938723248582266, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.382, "low": 5.333, "close": 5.345, "volume": 6830.57743, "body_percent": 0.4284649776453162, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.417, "low": 5.381, "close": 5.406, "volume": 4539.37788, "body_percent": 0.46459765842779166, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.428, "high": 5.449, "low": 5.426, "close": 5.431, "volume": 2157.28182, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.36, "close": 5.364, "volume": 12676.40284, "body_percent": 0.7401924500370103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 2725.93798, "body_percent": 0.39252336448599623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.396, "close": 5.398, "volume": 1181.3506, "body_percent": 0.22181146025878842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.404, "close": 5.404, "volume": 4808.61108, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3039.5442478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.407 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.407, "volume": 15899.4302, "body_percent": 1.0654205607476708, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9140.988765833328, "latest": 15899.4302, "ratio_latest_vs_avg": 1.7393556219462816, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.407 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060907, "signal_line": 5.40744988, "histogram": -5.40684081 }, "bollinger_bands": { "upper": 5.41694215, "middle": 5.4066, "lower": 5.39625785 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.4063333333333325, "sma_20": 5.406600000000003, "ema_12": 5.407449884018709, "ema_26": 5.406840811597616 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324136, "signal_line": 5.40766659, "histogram": -5.40442523 }, "bollinger_bands": { "upper": 5.46231314, "middle": 5.4018, "lower": 5.34128686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.410555555555555, "sma_20": 5.4018, "ema_12": 5.407666589328422, "ema_26": 5.404425229504813 } }, "1h": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07858852, "signal_line": 5.72321529, "histogram": -5.64462678 }, "bollinger_bands": { "upper": 5.89228499, "middle": 5.6788, "lower": 5.46531501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.398, "moving_averages": { "sma_9": 5.740333333333334, "sma_20": 5.6788, "ema_12": 5.723215292975739, "ema_26": 5.644626775076798 } } }, "volume_profile": { "timestamp": "2026-02-23T03:40:04+01:00", "last_500_trades": { "buy_volume": 8210.280000000006, "sell_volume": 8029.440000000003, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0225221186035394, "cumulative_delta": 180.84, "delta_percent": 1.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16239.720000000012, "point_of_control_volume": 16239.720000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-23T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T03:40:06+01:00", "last_60min": { "current_imbalance": -44.31, "imbalance_change_60min": -15.272000000000002, "min_imbalance": -52.881, "max_imbalance": -29.038, "average_imbalance": -39.333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.038, -31.103, -52.881, -44.31 ] }, "volatility_metrics": { "timestamp": "2026-02-23T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00376395422693528, "average_range_1m": 0.010484848484848451, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64736.89, "zen_price": 5.407, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -0.59, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T03:40:07+01:00", "key_levels": { "current_price": 5.407, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 591.2900000000001, "overall_risk": "84.6%" } } }, { "timestamp": "2026-02-23T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771815002, "price_data": { "timestamp": "2026-02-23T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.411, "bid": 5.4, "ask": 5.407, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12936610608020094, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.76, "volume_24h": 48715.39, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -6.059, "trades_24h": 2053 }, "orderbook_continuous": { "timestamp": "2026-02-23T03:50:03+01:00", "bids_analysis": { "total_quantity": 17220.68, "levels_count": 100, "top_10_bids": [ { "price": 5.4, "quantity": 130.44, "cumulative": 130.44 }, { "price": 5.399, "quantity": 53.81, "cumulative": 184.25 }, { "price": 5.398, "quantity": 207.44, "cumulative": 391.69 }, { "price": 5.397, "quantity": 108.19, "cumulative": 499.88 }, { "price": 5.396, "quantity": 20, "cumulative": 519.88 }, { "price": 5.395, "quantity": 73.81, "cumulative": 593.69 }, { "price": 5.394, "quantity": 128.19, "cumulative": 721.8800000000001 }, { "price": 5.393, "quantity": 205.35, "cumulative": 927.2300000000001 }, { "price": 5.392, "quantity": 33.17, "cumulative": 960.4000000000001 }, { "price": 5.391, "quantity": 72.45, "cumulative": 1032.8500000000001 } ] }, "asks_analysis": { "total_quantity": 29656.669999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.407, "quantity": 108.19, "cumulative": 108.19 }, { "price": 5.409, "quantity": 59.83, "cumulative": 168.01999999999998 }, { "price": 5.41, "quantity": 108.19, "cumulative": 276.21 }, { "price": 5.411, "quantity": 38.56, "cumulative": 314.77 }, { "price": 5.412, "quantity": 57.18, "cumulative": 371.95 }, { "price": 5.413, "quantity": 200.56, "cumulative": 572.51 }, { "price": 5.414, "quantity": 18.6, "cumulative": 591.11 }, { "price": 5.415, "quantity": 184.75, "cumulative": 775.86 }, { "price": 5.416, "quantity": 108.19, "cumulative": 884.05 }, { "price": 5.417, "quantity": 53.81, "cumulative": 937.8599999999999 } ] }, "imbalance": { "quantity_difference": -12435.989999999994, "percent": -26.529, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5806680251019418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.4, "quantity": 130.44 }, { "price": 5.398, "quantity": 207.44 }, { "price": 5.397, "quantity": 108.19 }, { "price": 5.394, "quantity": 128.19 }, { "price": 5.393, "quantity": 205.35 } ], "accumulation_ask_levels": [ { "price": 5.407, "quantity": 108.19 }, { "price": 5.41, "quantity": 108.19 }, { "price": 5.413, "quantity": 200.56 }, { "price": 5.415, "quantity": 184.75 }, { "price": 5.416, "quantity": 108.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:31:00+01:00", "open": 5.413, "high": 5.413, "low": 5.407, "close": 5.407, "volume": 446.82245, "body_percent": 0.11084426380935206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:32:00+01:00", "open": 5.411, "high": 5.411, "low": 5.407, "close": 5.407, "volume": 216.91942, "body_percent": 0.07392348918868157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:33:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 67.71212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:34:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:36:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:37:00+01:00", "open": 5.414, "high": 5.416, "low": 5.414, "close": 5.416, "volume": 418.67312, "body_percent": 0.036941263391220315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:38:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 65.1364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:39:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 552.54133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:41:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 79.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:42:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:43:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 79.4188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:44:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 158.86696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:46:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:47:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:48:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:49:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.4553755000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6708.46636, "min": 0 }, "price_stats": { "highest": 5.417, "lowest": 5.349, "range": 0.06799999999999962, "current": 5.411 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.347, "close": 5.358, "volume": 11554.31426, "body_percent": 1.380452788514636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-02-23T02:20:00+01:00", "open": 5.368, "high": 5.382, "low": 5.333, "close": 5.345, "volume": 6830.57743, "body_percent": 0.4284649776453162, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.417, "low": 5.381, "close": 5.406, "volume": 4539.37788, "body_percent": 0.46459765842779166, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.428, "high": 5.449, "low": 5.426, "close": 5.431, "volume": 2157.28182, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.36, "close": 5.364, "volume": 12676.40284, "body_percent": 0.7401924500370103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 2725.93798, "body_percent": 0.39252336448599623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.396, "close": 5.398, "volume": 1181.3506, "body_percent": 0.22181146025878842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.404, "close": 5.404, "volume": 4808.61108, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.411, "volume": 317.71924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3037.1691619999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.411 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.411, "volume": 16217.14944, "body_percent": 1.1401869158878495, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9146.284086499996, "latest": 16217.14944, "ratio_latest_vs_avg": 1.77308612838045, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.411 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013551, "signal_line": 5.40733653, "histogram": -5.40869163 }, "bollinger_bands": { "upper": 5.41532103, "middle": 5.40895, "lower": 5.40257897 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.407, "sma_20": 5.408949999999999, "ema_12": 5.4073365279663905, "ema_26": 5.408691628154978 } }, "5m": { "rsi_14": 51.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00798168, "signal_line": 5.38927218, "histogram": -5.39725386 }, "bollinger_bands": { "upper": 5.4477455, "middle": 5.39775, "lower": 5.3477545 }, "stochastic": { "K": 14.13, "D": 4.66 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.389555555555556, "sma_20": 5.39775, "ema_12": 5.389272180967108, "ema_26": 5.397253863500195 } }, "1h": { "rsi_14": 75.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07782901, "signal_line": 5.72338263, "histogram": -5.64555362 }, "bollinger_bands": { "upper": 5.89147117, "middle": 5.679, "lower": 5.46652883 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.394, "moving_averages": { "sma_9": 5.740333333333334, "sma_20": 5.678999999999999, "ema_12": 5.72338263203205, "ema_26": 5.645553623332783 } } }, "volume_profile": { "timestamp": "2026-02-23T03:50:04+01:00", "last_500_trades": { "buy_volume": 8210.280000000006, "sell_volume": 8004.440000000004, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0257157277710873, "cumulative_delta": 205.8399999999997, "delta_percent": 1.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16214.720000000014, "point_of_control_volume": 16214.720000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-23T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T03:50:06+01:00", "last_60min": { "current_imbalance": -43.735, "imbalance_change_60min": -12.631999999999998, "min_imbalance": -52.881, "max_imbalance": -31.103, "average_imbalance": -43.00725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.103, -52.881, -44.31, -43.735 ] }, "volatility_metrics": { "timestamp": "2026-02-23T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024145117745549153, "average_range_1m": 0.006656565656565618, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64786.08, "zen_price": 5.411, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.35, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T03:50:07+01:00", "key_levels": { "current_price": 5.411, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 651.3100000000001, "overall_risk": "83.8%" } } } ] }