{ "hour": "2026-02-23_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.384, "max_price": 5.423, "min_imbalance": -41.55, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771819802, "price_data": { "timestamp": "2026-02-23T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.423, "bid": 5.43, "ask": 5.433, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05531993361608176, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.797, "volume_24h": 46751.56, "volume_usdc_24h": 0, "price_change_24h": -0.374, "price_change_24h_percent": -6.452, "trades_24h": 1992 }, "orderbook_continuous": { "timestamp": "2026-02-23T05:10:02+01:00", "bids_analysis": { "total_quantity": 13009.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.43, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.429, "quantity": 36.67, "cumulative": 51.35 }, { "price": 5.428, "quantity": 78.49, "cumulative": 129.84 }, { "price": 5.427, "quantity": 32.01, "cumulative": 161.85 }, { "price": 5.426, "quantity": 67.07, "cumulative": 228.92 }, { "price": 5.425, "quantity": 117.38, "cumulative": 346.29999999999995 }, { "price": 5.424, "quantity": 68.49, "cumulative": 414.78999999999996 }, { "price": 5.423, "quantity": 10, "cumulative": 424.78999999999996 }, { "price": 5.422, "quantity": 198.99, "cumulative": 623.78 }, { "price": 5.421, "quantity": 107.38, "cumulative": 731.16 } ] }, "asks_analysis": { "total_quantity": 31504.619999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.433, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.434, "quantity": 21.14, "cumulative": 35.82 }, { "price": 5.435, "quantity": 14.68, "cumulative": 50.5 }, { "price": 5.436, "quantity": 133.09, "cumulative": 183.59 }, { "price": 5.437, "quantity": 87.02, "cumulative": 270.61 }, { "price": 5.438, "quantity": 224.63, "cumulative": 495.24 }, { "price": 5.439, "quantity": 140.11, "cumulative": 635.35 }, { "price": 5.44, "quantity": 33.2, "cumulative": 668.5500000000001 }, { "price": 5.441, "quantity": 68.49, "cumulative": 737.0400000000001 }, { "price": 5.442, "quantity": 156.56, "cumulative": 893.6000000000001 } ] }, "imbalance": { "quantity_difference": -18495.589999999997, "percent": -41.55, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.412924517102571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.425, "quantity": 117.38 }, { "price": 5.422, "quantity": 198.99 }, { "price": 5.421, "quantity": 107.38 }, { "price": 5.417, "quantity": 199.19 }, { "price": 5.416, "quantity": 146.51 } ], "accumulation_ask_levels": [ { "price": 5.436, "quantity": 133.09 }, { "price": 5.438, "quantity": 224.63 }, { "price": 5.439, "quantity": 140.11 }, { "price": 5.442, "quantity": 156.56 }, { "price": 5.444, "quantity": 200.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:51:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:52:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:53:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:54:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:56:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:57:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:58:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:59:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1049.31058, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:01:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 119.22978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:02:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:03:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:04:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:06:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:07:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:08:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:09:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.5401845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.40375, "min": 0 }, "price_stats": { "highest": 5.427, "lowest": 5.385, "range": 0.041999999999999815, "current": 5.423 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.411, "volume": 317.71924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 155.80339, "body_percent": 0.0184808722971786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.415, "low": 5.39, "close": 5.415, "volume": 2111.84292, "body_percent": 0.2406516105146224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1804.03377, "body_percent": 0.018556318426413913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3186.516963666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.423 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.419, "close": 5.423, "volume": 1748.87361, "body_percent": 0.03689356207341413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 8455.083807999998, "latest": 1748.87361, "ratio_latest_vs_avg": 0.20684284741746237, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.423 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.606e-5, "signal_line": 5.42283608, "histogram": -5.42277002 }, "bollinger_bands": { "upper": 5.4235798, "middle": 5.4226, "lower": 5.4216202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.423000000000001, "sma_20": 5.4226, "ema_12": 5.422836076859798, "ema_26": 5.422770019984314 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273094, "signal_line": 5.41046075, "histogram": -5.41319169 }, "bollinger_bands": { "upper": 5.43590678, "middle": 5.41175, "lower": 5.38759322 }, "stochastic": { "K": 45.95, "D": 15.16 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.412, "sma_20": 5.4117500000000005, "ema_12": 5.410460745826365, "ema_26": 5.413191689504906 } }, "1h": { "rsi_14": 74.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07625842, "signal_line": 5.70336303, "histogram": -5.62710462 }, "bollinger_bands": { "upper": 5.89498525, "middle": 5.64375, "lower": 5.39251475 }, "stochastic": { "K": 83.48, "D": 27.55 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 5.723000000000001, "sma_20": 5.643749999999999, "ema_12": 5.703363033432875, "ema_26": 5.627104615070777 } } }, "volume_profile": { "timestamp": "2026-02-23T05:10:05+01:00", "last_500_trades": { "buy_volume": 7788.630000000008, "sell_volume": 7640.670000000004, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0193647939251407, "cumulative_delta": 147.96000000000043, "delta_percent": 0.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15429.30000000001, "point_of_control_volume": 15429.30000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-23T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T05:10:06+01:00", "last_60min": { "current_imbalance": -28.009, "imbalance_change_60min": -29.327, "min_imbalance": -28.009, "max_imbalance": 8.841, "average_imbalance": -10.16, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.318, 8.841, -22.79, -28.009 ] }, "volatility_metrics": { "timestamp": "2026-02-23T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008933984308153216, "average_range_1m": 0.0006565656565656785, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64945.75, "zen_price": 5.423, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.07, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T05:10:07+01:00", "key_levels": { "current_price": 5.423, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2061.12, "overall_risk": "81.3%" } } }, { "timestamp": "2026-02-23T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771820402, "price_data": { "timestamp": "2026-02-23T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.419, "bid": 5.419, "ask": 5.423, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07381435689242384, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.796, "volume_24h": 46801.21, "volume_usdc_24h": 0, "price_change_24h": -0.377, "price_change_24h_percent": -6.504, "trades_24h": 1998 }, "orderbook_continuous": { "timestamp": "2026-02-23T05:20:03+01:00", "bids_analysis": { "total_quantity": 19204.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.419, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.418, "quantity": 23.49, "cumulative": 38.17 }, { "price": 5.417, "quantity": 24.68, "cumulative": 62.85 }, { "price": 5.416, "quantity": 136.43, "cumulative": 199.28 }, { "price": 5.415, "quantity": 78.49, "cumulative": 277.77 }, { "price": 5.414, "quantity": 222.27, "cumulative": 500.03999999999996 }, { "price": 5.413, "quantity": 102.95, "cumulative": 602.99 }, { "price": 5.411, "quantity": 68.49, "cumulative": 671.48 }, { "price": 5.41, "quantity": 88.27, "cumulative": 759.75 }, { "price": 5.409, "quantity": 231.24, "cumulative": 990.99 } ] }, "asks_analysis": { "total_quantity": 30036.88, "levels_count": 100, "top_10_asks": [ { "price": 5.423, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.424, "quantity": 138.66, "cumulative": 153.34 }, { "price": 5.425, "quantity": 78.06, "cumulative": 231.4 }, { "price": 5.426, "quantity": 252.95, "cumulative": 484.35 }, { "price": 5.427, "quantity": 102.95, "cumulative": 587.3000000000001 }, { "price": 5.428, "quantity": 40.39, "cumulative": 627.69 }, { "price": 5.429, "quantity": 33.23, "cumulative": 660.9200000000001 }, { "price": 5.43, "quantity": 156.76, "cumulative": 817.6800000000001 }, { "price": 5.431, "quantity": 14.68, "cumulative": 832.36 }, { "price": 5.432, "quantity": 33.23, "cumulative": 865.59 } ] }, "imbalance": { "quantity_difference": -10832.770000000004, "percent": -21.999, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6393510244739132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.416, "quantity": 136.43 }, { "price": 5.414, "quantity": 222.27 }, { "price": 5.413, "quantity": 102.95 }, { "price": 5.409, "quantity": 231.24 }, { "price": 5.407, "quantity": 156.76 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 138.66 }, { "price": 5.426, "quantity": 252.95 }, { "price": 5.427, "quantity": 102.95 }, { "price": 5.43, "quantity": 156.76 }, { "price": 5.433, "quantity": 329.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:01:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 119.22978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:02:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:03:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:04:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:06:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:07:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:08:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:09:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:11:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:12:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:13:00+01:00", "open": 5.431, "high": 5.431, "low": 5.43, "close": 5.43, "volume": 149.87446, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:14:00+01:00", "open": 5.434, "high": 5.435, "low": 5.434, "close": 5.435, "volume": 177.11197, "body_percent": 0.01840264998158715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:16:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:17:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:18:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:19:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.671946, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1304.47347, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.385, "range": 0.04999999999999982, "current": 5.419 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 155.80339, "body_percent": 0.0184808722971786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.415, "low": 5.39, "close": 5.415, "volume": 2111.84292, "body_percent": 0.2406516105146224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1804.03377, "body_percent": 0.018556318426413913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3188.0930765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.419 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.419, "close": 5.419, "volume": 2098.30682, "body_percent": 0.03689356207343051, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8460.907694833331, "latest": 2098.30682, "ratio_latest_vs_avg": 0.248000202304693, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.419 } } }, "technical_indicators": { "1m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016542, "signal_line": 5.42303237, "histogram": -5.42319779 }, "bollinger_bands": { "upper": 5.4372, "middle": 5.4256, "lower": 5.414 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.422222222222221, "sma_20": 5.425599999999999, "ema_12": 5.423032372113813, "ema_26": 5.423197791863288 } }, "5m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212479, "signal_line": 5.41101644, "histogram": -5.41314123 }, "bollinger_bands": { "upper": 5.4392828, "middle": 5.41335, "lower": 5.3874172 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.408555555555555, "sma_20": 5.413350000000002, "ema_12": 5.4110164380660795, "ema_26": 5.4131412295900105 } }, "1h": { "rsi_14": 74.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07701793, "signal_line": 5.70319569, "histogram": -5.62617777 }, "bollinger_bands": { "upper": 5.89549323, "middle": 5.64355, "lower": 5.39160677 }, "stochastic": { "K": 83.48, "D": 27.55 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 5.723000000000001, "sma_20": 5.643549999999999, "ema_12": 5.703195694376563, "ema_26": 5.626177766814791 } } }, "volume_profile": { "timestamp": "2026-02-23T05:20:05+01:00", "last_500_trades": { "buy_volume": 7636.470000000008, "sell_volume": 7618.240000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0023929411517627, "cumulative_delta": 18.230000000000164, "delta_percent": 0.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15254.71000000001, "point_of_control_volume": 15254.71000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-23T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T05:20:06+01:00", "last_60min": { "current_imbalance": -41.55, "imbalance_change_60min": -50.391, "min_imbalance": -41.55, "max_imbalance": 8.841, "average_imbalance": -20.877, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.841, -22.79, -28.009, -41.55 ] }, "volatility_metrics": { "timestamp": "2026-02-23T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000915135484316547, "average_range_1m": 0.0006565656565656785, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64937, "zen_price": 5.419, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.41, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T05:20:07+01:00", "key_levels": { "current_price": 5.419, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.29, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 264.87, "overall_risk": "82.1%" } } }, { "timestamp": "2026-02-23T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771821003, "price_data": { "timestamp": "2026-02-23T05:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.402, "bid": 5.4, "ask": 5.403, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05553498704182201, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.79, "volume_24h": 46818.77, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -6.701, "trades_24h": 2001 }, "orderbook_continuous": { "timestamp": "2026-02-23T05:30:04+01:00", "bids_analysis": { "total_quantity": 18964.449999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.4, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.399, "quantity": 24.02, "cumulative": 38.7 }, { "price": 5.398, "quantity": 14.68, "cumulative": 53.38 }, { "price": 5.397, "quantity": 48.7, "cumulative": 102.08000000000001 }, { "price": 5.396, "quantity": 24.68, "cumulative": 126.76000000000002 }, { "price": 5.395, "quantity": 145.15, "cumulative": 271.91 }, { "price": 5.394, "quantity": 78.49, "cumulative": 350.40000000000003 }, { "price": 5.393, "quantity": 477.91, "cumulative": 828.3100000000001 }, { "price": 5.392, "quantity": 107.38, "cumulative": 935.69 }, { "price": 5.391, "quantity": 14.68, "cumulative": 950.37 } ] }, "asks_analysis": { "total_quantity": 29874.379999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.403, "quantity": 102.95, "cumulative": 102.95 }, { "price": 5.405, "quantity": 279.28, "cumulative": 382.22999999999996 }, { "price": 5.406, "quantity": 166.43, "cumulative": 548.66 }, { "price": 5.407, "quantity": 33.31, "cumulative": 581.97 }, { "price": 5.408, "quantity": 40.39, "cumulative": 622.36 }, { "price": 5.409, "quantity": 156.76, "cumulative": 779.12 }, { "price": 5.41, "quantity": 33.3, "cumulative": 812.42 }, { "price": 5.411, "quantity": 199.6, "cumulative": 1012.02 }, { "price": 5.412, "quantity": 121.56, "cumulative": 1133.58 }, { "price": 5.413, "quantity": 68.49, "cumulative": 1202.07 } ] }, "imbalance": { "quantity_difference": -10909.93, "percent": -22.339, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.634806479665854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.395, "quantity": 145.15 }, { "price": 5.393, "quantity": 477.91 }, { "price": 5.392, "quantity": 107.38 }, { "price": 5.39, "quantity": 101.99 }, { "price": 5.389, "quantity": 107.38 } ], "accumulation_ask_levels": [ { "price": 5.403, "quantity": 102.95 }, { "price": 5.405, "quantity": 279.28 }, { "price": 5.406, "quantity": 166.43 }, { "price": 5.409, "quantity": 156.76 }, { "price": 5.411, "quantity": 199.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:11:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:12:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:13:00+01:00", "open": 5.431, "high": 5.431, "low": 5.43, "close": 5.43, "volume": 149.87446, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:14:00+01:00", "open": 5.434, "high": 5.435, "low": 5.434, "close": 5.435, "volume": 177.11197, "body_percent": 0.01840264998158715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:16:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:17:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:18:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:19:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 10.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:21:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:22:00+01:00", "open": 5.405, "high": 5.405, "low": 5.402, "close": 5.402, "volume": 28.36905, "body_percent": 0.05550416281221302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:23:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:24:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:26:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:27:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:28:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:29:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.34702216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1304.47347, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.385, "range": 0.04999999999999982, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.415, "low": 5.39, "close": 5.415, "volume": 2111.84292, "body_percent": 0.2406516105146224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1804.03377, "body_percent": 0.018556318426413913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3189.542492666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T05:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.402, "close": 5.402, "volume": 2237.49689, "body_percent": 0.35048883969747513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8463.227529333331, "latest": 2237.49689, "ratio_latest_vs_avg": 0.26437867613093147, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00712769, "signal_line": 5.42387745, "histogram": -5.41674976 }, "bollinger_bands": { "upper": 5.44373451, "middle": 5.4159, "lower": 5.38806549 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.43, "sma_20": 5.415900000000001, "ema_12": 5.423877450020906, "ema_26": 5.416749757755267 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102487, "signal_line": 5.40984782, "histogram": -5.40882296 }, "bollinger_bands": { "upper": 5.43854981, "middle": 5.41155, "lower": 5.38455019 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.403777777777778, "sma_20": 5.41155, "ema_12": 5.409847824429519, "ema_26": 5.408822958019217 } }, "1h": { "rsi_14": 75.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08024584, "signal_line": 5.7024845, "histogram": -5.62223866 }, "bollinger_bands": { "upper": 5.89776321, "middle": 5.6427, "lower": 5.38763679 }, "stochastic": { "K": 83.48, "D": 27.55 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 5.723000000000001, "sma_20": 5.6427, "ema_12": 5.7024845033872404, "ema_26": 5.622238661726852 } } }, "volume_profile": { "timestamp": "2026-02-23T05:30:06+01:00", "last_500_trades": { "buy_volume": 7590.660000000008, "sell_volume": 7621.110000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9960045190267566, "cumulative_delta": -30.44999999999979, "delta_percent": -0.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15211.770000000011, "point_of_control_volume": 15211.770000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-23T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T05:30:07+01:00", "last_60min": { "current_imbalance": -21.999, "imbalance_change_60min": 0.7910000000000004, "min_imbalance": -41.55, "max_imbalance": -21.999, "average_imbalance": -28.586999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.79, -28.009, -41.55, -21.999 ] }, "volatility_metrics": { "timestamp": "2026-02-23T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009490248758140425, "average_range_1m": 0.0006868686868687099, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64777.31, "zen_price": 5.402, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.24, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T05:30:08+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.63, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 933, "overall_risk": "85.7%" } } }, { "timestamp": "2026-02-23T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771821602, "price_data": { "timestamp": "2026-02-23T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.386, "bid": 5.386, "ask": 5.388, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.037133308577790194, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.799, "volume_24h": 46903.96, "volume_usdc_24h": 0, "price_change_24h": -0.413, "price_change_24h_percent": -7.122, "trades_24h": 2002 }, "orderbook_continuous": { "timestamp": "2026-02-23T05:40:03+01:00", "bids_analysis": { "total_quantity": 18695.119999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.384, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.383, "quantity": 24.11, "cumulative": 38.79 }, { "price": 5.382, "quantity": 24.68, "cumulative": 63.47 }, { "price": 5.381, "quantity": 34.1, "cumulative": 97.57 }, { "price": 5.38, "quantity": 42.54, "cumulative": 140.10999999999999 }, { "price": 5.379, "quantity": 10, "cumulative": 150.10999999999999 }, { "price": 5.378, "quantity": 40.57, "cumulative": 190.67999999999998 }, { "price": 5.377, "quantity": 156.76, "cumulative": 347.43999999999994 }, { "price": 5.376, "quantity": 14.68, "cumulative": 362.11999999999995 }, { "price": 5.375, "quantity": 200.51, "cumulative": 562.6299999999999 } ] }, "asks_analysis": { "total_quantity": 29777.59, "levels_count": 100, "top_10_asks": [ { "price": 5.387, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.388, "quantity": 112.95, "cumulative": 127.63 }, { "price": 5.389, "quantity": 226.09, "cumulative": 353.72 }, { "price": 5.39, "quantity": 40.39, "cumulative": 394.11 }, { "price": 5.391, "quantity": 130.81, "cumulative": 524.9200000000001 }, { "price": 5.392, "quantity": 68.49, "cumulative": 593.4100000000001 }, { "price": 5.393, "quantity": 33.36, "cumulative": 626.7700000000001 }, { "price": 5.394, "quantity": 288.53, "cumulative": 915.3000000000001 }, { "price": 5.395, "quantity": 33.35, "cumulative": 948.6500000000001 }, { "price": 5.396, "quantity": 68.49, "cumulative": 1017.1400000000001 } ] }, "imbalance": { "quantity_difference": -11082.470000000005, "percent": -22.863, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6278251530765249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.377, "quantity": 156.76 }, { "price": 5.375, "quantity": 200.51 }, { "price": 5.374, "quantity": 122.87 }, { "price": 5.369, "quantity": 186.93 }, { "price": 5.366, "quantity": 217.51 } ], "accumulation_ask_levels": [ { "price": 5.388, "quantity": 112.95 }, { "price": 5.389, "quantity": 226.09 }, { "price": 5.391, "quantity": 130.81 }, { "price": 5.394, "quantity": 288.53 }, { "price": 5.397, "quantity": 102.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:21:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:22:00+01:00", "open": 5.405, "high": 5.405, "low": 5.402, "close": 5.402, "volume": 28.36905, "body_percent": 0.05550416281221302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:23:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:24:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:26:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:27:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:28:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:29:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 476.92281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:31:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 79.33072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:32:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:33:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:34:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:36:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:37:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:38:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:39:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.31068383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1049.31058, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.386, "range": 0.04899999999999949, "current": 5.386 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1804.03377, "body_percent": 0.018556318426413913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3184.259904666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.386 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.386, "close": 5.386, "volume": 3093.52536, "body_percent": 0.6456373362848209, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8477.494670499998, "latest": 3093.52536, "ratio_latest_vs_avg": 0.3649103279020458, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.386 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00487634, "signal_line": 5.40267445, "histogram": -5.39779811 }, "bollinger_bands": { "upper": 5.41531881, "middle": 5.3983, "lower": 5.38128119 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.403444444444444, "sma_20": 5.3983, "ema_12": 5.402674445052449, "ema_26": 5.397798106673643 } }, "5m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448451, "signal_line": 5.40917967, "histogram": -5.40469515 }, "bollinger_bands": { "upper": 5.44009072, "middle": 5.40925, "lower": 5.37840928 }, "stochastic": { "K": 82.22, "D": 27.13 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.406666666666667, "sma_20": 5.409250000000002, "ema_12": 5.409179667736451, "ema_26": 5.404695153612415 } }, "1h": { "rsi_14": 75.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08328388, "signal_line": 5.70181515, "histogram": -5.61853127 }, "bollinger_bands": { "upper": 5.90005956, "middle": 5.6419, "lower": 5.38374044 }, "stochastic": { "K": 83.48, "D": 27.55 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 5.723000000000001, "sma_20": 5.6419, "ema_12": 5.701815147161996, "ema_26": 5.6185312687029105 } } }, "volume_profile": { "timestamp": "2026-02-23T05:40:04+01:00", "last_500_trades": { "buy_volume": 7494.460000000007, "sell_volume": 7632.030000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9819746515671458, "cumulative_delta": -137.56999999999988, "delta_percent": -0.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15126.490000000013, "point_of_control_volume": 15126.490000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-23T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T05:40:06+01:00", "last_60min": { "current_imbalance": -22.339, "imbalance_change_60min": 5.670000000000002, "min_imbalance": -41.55, "max_imbalance": -21.999, "average_imbalance": -28.474249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.009, -41.55, -21.999, -22.339 ] }, "volatility_metrics": { "timestamp": "2026-02-23T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009784605354846527, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64703.39, "zen_price": 5.386, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.07, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T05:40:07+01:00", "key_levels": { "current_price": 5.386, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2609.0899999999997, "overall_risk": "89%" } } }, { "timestamp": "2026-02-23T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771822202, "price_data": { "timestamp": "2026-02-23T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.384, "bid": 5.384, "ask": 5.387, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05572065378899007, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.799, "volume_24h": 46953.24, "volume_usdc_24h": 0, "price_change_24h": -0.415, "price_change_24h_percent": -7.156, "trades_24h": 2006 }, "orderbook_continuous": { "timestamp": "2026-02-23T05:50:02+01:00", "bids_analysis": { "total_quantity": 18754.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.384, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.383, "quantity": 13.04, "cumulative": 27.72 }, { "price": 5.382, "quantity": 14.68, "cumulative": 42.4 }, { "price": 5.381, "quantity": 13.06, "cumulative": 55.46 }, { "price": 5.38, "quantity": 145.44, "cumulative": 200.9 }, { "price": 5.379, "quantity": 24.68, "cumulative": 225.58 }, { "price": 5.378, "quantity": 78.49, "cumulative": 304.07 }, { "price": 5.377, "quantity": 112.95, "cumulative": 417.02 }, { "price": 5.376, "quantity": 24.68, "cumulative": 441.7 }, { "price": 5.375, "quantity": 200.51, "cumulative": 642.21 } ] }, "asks_analysis": { "total_quantity": 29790.14, "levels_count": 100, "top_10_asks": [ { "price": 5.387, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.388, "quantity": 98.72, "cumulative": 113.4 }, { "price": 5.389, "quantity": 185.75, "cumulative": 299.15 }, { "price": 5.39, "quantity": 40.39, "cumulative": 339.53999999999996 }, { "price": 5.391, "quantity": 130.79, "cumulative": 470.3299999999999 }, { "price": 5.392, "quantity": 94.2, "cumulative": 564.53 }, { "price": 5.393, "quantity": 59.06, "cumulative": 623.5899999999999 }, { "price": 5.394, "quantity": 288.53, "cumulative": 912.1199999999999 }, { "price": 5.395, "quantity": 33.35, "cumulative": 945.4699999999999 }, { "price": 5.396, "quantity": 68.49, "cumulative": 1013.9599999999999 } ] }, "imbalance": { "quantity_difference": -11035.350000000002, "percent": -22.732, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6295636744238193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.38, "quantity": 145.44 }, { "price": 5.377, "quantity": 112.95 }, { "price": 5.375, "quantity": 200.51 }, { "price": 5.374, "quantity": 122.87 }, { "price": 5.369, "quantity": 186.93 } ], "accumulation_ask_levels": [ { "price": 5.389, "quantity": 185.75 }, { "price": 5.391, "quantity": 130.79 }, { "price": 5.394, "quantity": 288.53 }, { "price": 5.397, "quantity": 102.95 }, { "price": 5.399, "quantity": 199.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:31:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 79.33072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:32:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:33:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:34:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:36:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:37:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:38:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:39:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:41:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:42:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:43:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:44:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:46:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:47:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:48:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:49:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.54067716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1049.31058, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.384, "range": 0.05099999999999927, "current": 5.384 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1804.03377, "body_percent": 0.018556318426413913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3181.389703166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.384 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.384, "volume": 3358.90856, "body_percent": 0.6825308983582351, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8481.91772383333, "latest": 3358.90856, "ratio_latest_vs_avg": 0.3960081516190386, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.384 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00426721, "signal_line": 5.39489344, "histogram": -5.39062623 }, "bollinger_bands": { "upper": 5.40421241, "middle": 5.3901, "lower": 5.37598759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.393999999999999, "sma_20": 5.390099999999999, "ema_12": 5.394893437438729, "ema_26": 5.390626232251875 } }, "5m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00252455, "signal_line": 5.40384772, "histogram": -5.40132317 }, "bollinger_bands": { "upper": 5.43808598, "middle": 5.40555, "lower": 5.37301402 }, "stochastic": { "K": 28.89, "D": 9.53 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.406888888888889, "sma_20": 5.405550000000001, "ema_12": 5.403847723245176, "ema_26": 5.401323168959947 } }, "1h": { "rsi_14": 75.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08366363, "signal_line": 5.70173148, "histogram": -5.61806784 }, "bollinger_bands": { "upper": 5.90035723, "middle": 5.6418, "lower": 5.38324277 }, "stochastic": { "K": 83.48, "D": 27.55 }, "atr": 0, "momentum": 0.368, "moving_averages": { "sma_9": 5.723000000000001, "sma_20": 5.641799999999999, "ema_12": 5.70173147763384, "ema_26": 5.618067844574918 } } }, "volume_profile": { "timestamp": "2026-02-23T05:50:04+01:00", "last_500_trades": { "buy_volume": 7455.310000000007, "sell_volume": 7671.900000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9717684015693638, "cumulative_delta": -216.58999999999986, "delta_percent": -1.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15127.210000000014, "point_of_control_volume": 15127.210000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-23T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T05:50:06+01:00", "last_60min": { "current_imbalance": -22.863, "imbalance_change_60min": 18.686999999999998, "min_imbalance": -41.55, "max_imbalance": -21.999, "average_imbalance": -27.187749999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.55, -21.999, -22.339, -22.863 ] }, "volatility_metrics": { "timestamp": "2026-02-23T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009173814517854919, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64713.67, "zen_price": 5.384, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.72, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T05:50:07+01:00", "key_levels": { "current_price": 5.384, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.99, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2610.28, "overall_risk": "89.4%" } } } ] }