{ "hour": "2026-02-23_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.497, "max_price": 5.519, "min_imbalance": -42.862, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T08:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771830004, "price_data": { "timestamp": "2026-02-23T08:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.519, "bid": 5.519, "ask": 5.522, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05435767349157662, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.774, "volume_24h": 47701.76, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -4.416, "trades_24h": 2031 }, "orderbook_continuous": { "timestamp": "2026-02-23T08:00:05+01:00", "bids_analysis": { "total_quantity": 15616.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.518, "quantity": 50.88, "cumulative": 50.88 }, { "price": 5.517, "quantity": 24.68, "cumulative": 75.56 }, { "price": 5.516, "quantity": 24.68, "cumulative": 100.24000000000001 }, { "price": 5.515, "quantity": 98.41, "cumulative": 198.65 }, { "price": 5.514, "quantity": 14.68, "cumulative": 213.33 }, { "price": 5.513, "quantity": 78.49, "cumulative": 291.82 }, { "price": 5.512, "quantity": 24.68, "cumulative": 316.5 }, { "price": 5.511, "quantity": 108.41, "cumulative": 424.90999999999997 }, { "price": 5.51, "quantity": 195.98, "cumulative": 620.89 }, { "price": 5.509, "quantity": 68.49, "cumulative": 689.38 } ] }, "asks_analysis": { "total_quantity": 30781.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.522, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.523, "quantity": 161.07, "cumulative": 175.75 }, { "price": 5.524, "quantity": 50.88, "cumulative": 226.63 }, { "price": 5.525, "quantity": 204.62, "cumulative": 431.25 }, { "price": 5.526, "quantity": 98.41, "cumulative": 529.66 }, { "price": 5.527, "quantity": 68.49, "cumulative": 598.15 }, { "price": 5.528, "quantity": 43.93, "cumulative": 642.0799999999999 }, { "price": 5.529, "quantity": 58.61, "cumulative": 700.6899999999999 }, { "price": 5.53, "quantity": 124.12, "cumulative": 824.81 }, { "price": 5.531, "quantity": 249.48, "cumulative": 1074.29 } ] }, "imbalance": { "quantity_difference": -15165.049999999996, "percent": -32.685, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5073332865520787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.511, "quantity": 108.41 }, { "price": 5.51, "quantity": 195.98 }, { "price": 5.508, "quantity": 131.67 }, { "price": 5.505, "quantity": 279.89 }, { "price": 5.5, "quantity": 250.15 } ], "accumulation_ask_levels": [ { "price": 5.523, "quantity": 161.07 }, { "price": 5.525, "quantity": 204.62 }, { "price": 5.53, "quantity": 124.12 }, { "price": 5.531, "quantity": 249.48 }, { "price": 5.533, "quantity": 103.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:41:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:42:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:43:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:44:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:46:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:47:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:48:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:49:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:51:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:52:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:53:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:54:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:56:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:57:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:58:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:59:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.73142683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.22936, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.408, "range": 0.11299999999999955, "current": 5.519 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 691.597753, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4808.61108, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.381, "range": 0.13999999999999968, "current": 5.519 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7902.725206833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.519 } } }, "technical_indicators": { "1m": { "rsi_14": 8.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00518144, "signal_line": 5.50614547, "histogram": -5.51132691 }, "bollinger_bands": { "upper": 5.53126478, "middle": 5.51265, "lower": 5.49403522 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.504666666666667, "sma_20": 5.512649999999999, "ema_12": 5.506145466614803, "ema_26": 5.5113269113243355 } }, "5m": { "rsi_14": 16.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02701777, "signal_line": 5.44160445, "histogram": -5.46862223 }, "bollinger_bands": { "upper": 5.56008971, "middle": 5.47205, "lower": 5.38401029 }, "stochastic": { "K": 7, "D": 2.31 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.428000000000001, "sma_20": 5.472050000000001, "ema_12": 5.441604453209755, "ema_26": 5.468622227038538 } }, "1h": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05481976, "signal_line": 5.67009929, "histogram": -5.61527953 }, "bollinger_bands": { "upper": 5.85994511, "middle": 5.60025, "lower": 5.34055489 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 5.692000000000001, "sma_20": 5.600250000000001, "ema_12": 5.670099288286992, "ema_26": 5.61527952582066 } } }, "volume_profile": { "timestamp": "2026-02-23T08:00:07+01:00", "last_500_trades": { "buy_volume": 6697.220000000003, "sell_volume": 6836.590000000007, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9796141058627175, "cumulative_delta": -139.36999999999887, "delta_percent": -1.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13533.810000000027, "point_of_control_volume": 13533.810000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-23T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T08:00:08+01:00", "last_60min": { "current_imbalance": -27.269, "imbalance_change_60min": 9.518, "min_imbalance": -39.193, "max_imbalance": -24.502, "average_imbalance": -32.9168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.787, -36.833, -24.502, -39.193, -27.269 ] }, "volatility_metrics": { "timestamp": "2026-02-23T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013202212784399869, "average_range_1m": 0.0009393939393939211, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65754.23, "zen_price": 5.519, "btc_1h_change_percent": 1.08, "zen_1h_change_percent": 2.05, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T08:00:10+01:00", "key_levels": { "current_price": 5.519, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 4.91, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 1.78, "overall_risk": "59.3%" } } }, { "timestamp": "2026-02-23T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771830602, "price_data": { "timestamp": "2026-02-23T08:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.517, "bid": 5.516, "ask": 5.519, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05437737901033376, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.799, "volume_24h": 48014.28, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -4.863, "trades_24h": 2051 }, "orderbook_continuous": { "timestamp": "2026-02-23T08:10:03+01:00", "bids_analysis": { "total_quantity": 15426.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.516, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.515, "quantity": 25.79, "cumulative": 40.47 }, { "price": 5.514, "quantity": 137.87, "cumulative": 178.34 }, { "price": 5.513, "quantity": 24.68, "cumulative": 203.02 }, { "price": 5.512, "quantity": 24.68, "cumulative": 227.70000000000002 }, { "price": 5.511, "quantity": 108.41, "cumulative": 336.11 }, { "price": 5.51, "quantity": 205.95, "cumulative": 542.06 }, { "price": 5.509, "quantity": 68.49, "cumulative": 610.55 }, { "price": 5.508, "quantity": 133.4, "cumulative": 743.9499999999999 }, { "price": 5.507, "quantity": 14.68, "cumulative": 758.6299999999999 } ] }, "asks_analysis": { "total_quantity": 30905.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.519, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.52, "quantity": 58.89, "cumulative": 73.57 }, { "price": 5.521, "quantity": 68.49, "cumulative": 142.06 }, { "price": 5.522, "quantity": 23.06, "cumulative": 165.12 }, { "price": 5.523, "quantity": 239.85, "cumulative": 404.97 }, { "price": 5.524, "quantity": 124.12, "cumulative": 529.09 }, { "price": 5.525, "quantity": 68.49, "cumulative": 597.58 }, { "price": 5.526, "quantity": 14.68, "cumulative": 612.26 }, { "price": 5.527, "quantity": 58.62, "cumulative": 670.88 }, { "price": 5.528, "quantity": 279.32, "cumulative": 950.2 } ] }, "imbalance": { "quantity_difference": -15479.349999999995, "percent": -33.409, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4991443356443337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.514, "quantity": 137.87 }, { "price": 5.511, "quantity": 108.41 }, { "price": 5.51, "quantity": 205.95 }, { "price": 5.508, "quantity": 133.4 }, { "price": 5.505, "quantity": 279.86 } ], "accumulation_ask_levels": [ { "price": 5.523, "quantity": 239.85 }, { "price": 5.524, "quantity": 124.12 }, { "price": 5.528, "quantity": 279.32 }, { "price": 5.533, "quantity": 195.56 }, { "price": 5.536, "quantity": 143.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:51:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:52:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:53:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:54:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:56:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:57:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:58:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:59:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.526, "low": 5.525, "close": 5.526, "volume": 114.98138, "body_percent": 0.018099547511302185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:01:00+01:00", "open": 5.536, "high": 5.536, "low": 5.529, "close": 5.53, "volume": 251.29799, "body_percent": 0.10838150289016148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:02:00+01:00", "open": 5.524, "high": 5.532, "low": 5.524, "close": 5.532, "volume": 251.47188, "body_percent": 0.14482259232440273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:03:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 38.52262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:04:00+01:00", "open": 5.519, "high": 5.519, "low": 5.516, "close": 5.517, "volume": 389.35287, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:06:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:07:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:08:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:09:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.76532983333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 844.89722, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.484, "range": 0.0519999999999996, "current": 5.517 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.8664638333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4808.61108, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.517 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1736.42031, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7931.665545333333, "latest": 1736.42031, "ratio_latest_vs_avg": 0.21892253273609583, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.517 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033388, "signal_line": 5.51964829, "histogram": -5.51931441 }, "bollinger_bands": { "upper": 5.52824702, "middle": 5.51985, "lower": 5.51145298 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.518999999999999, "sma_20": 5.519850000000003, "ema_12": 5.519648290387197, "ema_26": 5.519314407729192 } }, "5m": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.026083, "signal_line": 5.45004143, "histogram": -5.47612443 }, "bollinger_bands": { "upper": 5.56575795, "middle": 5.4816, "lower": 5.39744205 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.447111111111111, "sma_20": 5.4816, "ema_12": 5.450041425142069, "ema_26": 5.476124427714861 } }, "1h": { "rsi_14": 62.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05519952, "signal_line": 5.67001562, "histogram": -5.6148161 }, "bollinger_bands": { "upper": 5.85997169, "middle": 5.60015, "lower": 5.34032831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 5.692000000000001, "sma_20": 5.600150000000001, "ema_12": 5.670015618758836, "ema_26": 5.614816101692667 } } }, "volume_profile": { "timestamp": "2026-02-23T08:10:05+01:00", "last_500_trades": { "buy_volume": 6506.350000000001, "sell_volume": 6701.210000000005, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.970921669370158, "cumulative_delta": -194.85999999999902, "delta_percent": -1.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13207.560000000027, "point_of_control_volume": 13207.560000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-23T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T08:10:06+01:00", "last_60min": { "current_imbalance": -32.685, "imbalance_change_60min": 4.147999999999996, "min_imbalance": -39.193, "max_imbalance": -24.502, "average_imbalance": -32.0964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.833, -24.502, -39.193, -27.269, -32.685 ] }, "volatility_metrics": { "timestamp": "2026-02-23T08:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013172449401682804, "average_range_1m": 0.0011818181818181548, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65736.19, "zen_price": 5.517, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 0.6, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T08:10:08+01:00", "key_levels": { "current_price": 5.517, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 1.78, "overall_risk": "59.7%" } } }, { "timestamp": "2026-02-23T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771831202, "price_data": { "timestamp": "2026-02-23T08:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.514, "bid": 5.504, "ask": 5.508, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07254261878854638, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.8, "volume_24h": 48253.23, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -4.931, "trades_24h": 2063 }, "orderbook_continuous": { "timestamp": "2026-02-23T08:20:03+01:00", "bids_analysis": { "total_quantity": 14496.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.505, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.504, "quantity": 50.98, "cumulative": 65.66 }, { "price": 5.503, "quantity": 14.68, "cumulative": 80.34 }, { "price": 5.502, "quantity": 98.41, "cumulative": 178.75 }, { "price": 5.501, "quantity": 24.68, "cumulative": 203.43 }, { "price": 5.5, "quantity": 206.3, "cumulative": 409.73 }, { "price": 5.499, "quantity": 83.73, "cumulative": 493.46000000000004 }, { "price": 5.498, "quantity": 10, "cumulative": 503.46000000000004 }, { "price": 5.497, "quantity": 24.68, "cumulative": 528.14 }, { "price": 5.496, "quantity": 112.14, "cumulative": 640.28 } ] }, "asks_analysis": { "total_quantity": 29741.91, "levels_count": 100, "top_10_asks": [ { "price": 5.508, "quantity": 6.72, "cumulative": 6.72 }, { "price": 5.509, "quantity": 77.4, "cumulative": 84.12 }, { "price": 5.51, "quantity": 50.98, "cumulative": 135.1 }, { "price": 5.511, "quantity": 205.12, "cumulative": 340.22 }, { "price": 5.512, "quantity": 98.41, "cumulative": 438.63 }, { "price": 5.513, "quantity": 92.07, "cumulative": 530.7 }, { "price": 5.514, "quantity": 19.39, "cumulative": 550.09 }, { "price": 5.515, "quantity": 142.38, "cumulative": 692.47 }, { "price": 5.516, "quantity": 196.11, "cumulative": 888.58 }, { "price": 5.517, "quantity": 94.2, "cumulative": 982.7800000000001 } ] }, "imbalance": { "quantity_difference": -15245.099999999999, "percent": -34.461, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48742027663993337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.5, "quantity": 206.3 }, { "price": 5.496, "quantity": 112.14 }, { "price": 5.494, "quantity": 196.46 }, { "price": 5.49, "quantity": 103.11 }, { "price": 5.489, "quantity": 196.64 } ], "accumulation_ask_levels": [ { "price": 5.511, "quantity": 205.12 }, { "price": 5.515, "quantity": 142.38 }, { "price": 5.516, "quantity": 196.11 }, { "price": 5.519, "quantity": 130.7 }, { "price": 5.521, "quantity": 267.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:01:00+01:00", "open": 5.536, "high": 5.536, "low": 5.529, "close": 5.53, "volume": 251.29799, "body_percent": 0.10838150289016148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:02:00+01:00", "open": 5.524, "high": 5.532, "low": 5.524, "close": 5.532, "volume": 251.47188, "body_percent": 0.14482259232440273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:03:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 38.52262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:04:00+01:00", "open": 5.519, "high": 5.519, "low": 5.516, "close": 5.517, "volume": 389.35287, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:06:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:07:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:08:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:09:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 217.75599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:11:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:12:00+01:00", "open": 5.522, "high": 5.524, "low": 5.522, "close": 5.524, "volume": 281.2096, "body_percent": 0.036218761318358925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:13:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 199.91541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:14:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:16:00+01:00", "open": 5.503, "high": 5.503, "low": 5.5, "close": 5.5, "volume": 740.96124, "body_percent": 0.05451571869889359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:17:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:18:00+01:00", "open": 5.511, "high": 5.514, "low": 5.511, "close": 5.514, "volume": 123.81774, "body_percent": 0.05443658138269123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:19:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 43.84368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.92167583333334, "latest": 43.84368, "ratio_latest_vs_avg": 0.43443273843773117, "max": 844.89722, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.492, "range": 0.043999999999999595, "current": 5.508 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 43.84368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 665.9777008333334, "latest": 43.84368, "ratio_latest_vs_avg": 0.0658335556057488, "max": 4808.61108, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.508 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.5, "close": 5.508, "volume": 3343.92397, "body_percent": 0.307692307692314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7958.457272999999, "latest": 3343.92397, "ratio_latest_vs_avg": 0.42017238458320993, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.508 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403342, "signal_line": 5.52073646, "histogram": -5.51670304 }, "bollinger_bands": { "upper": 5.53231013, "middle": 5.517, "lower": 5.50168987 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.520333333333334, "sma_20": 5.5169999999999995, "ema_12": 5.520736459392337, "ema_26": 5.516703038577287 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02134669, "signal_line": 5.4623887, "histogram": -5.48373539 }, "bollinger_bands": { "upper": 5.56534796, "middle": 5.4911, "lower": 5.41685204 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.465111111111112, "sma_20": 5.491099999999999, "ema_12": 5.462388698445983, "ema_26": 5.483735392704603 } }, "1h": { "rsi_14": 62.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05690841, "signal_line": 5.66963911, "histogram": -5.61273069 }, "bollinger_bands": { "upper": 5.86012665, "middle": 5.5997, "lower": 5.33927335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 5.692000000000001, "sma_20": 5.5997, "ema_12": 5.669639105882136, "ema_26": 5.612730693116698 } } }, "volume_profile": { "timestamp": "2026-02-23T08:20:05+01:00", "last_500_trades": { "buy_volume": 5995.640000000002, "sell_volume": 6933.120000000004, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8647823779193203, "cumulative_delta": -937.4799999999996, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12928.760000000026, "point_of_control_volume": 12928.760000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-23T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T08:20:06+01:00", "last_60min": { "current_imbalance": -33.409, "imbalance_change_60min": -8.907, "min_imbalance": -39.193, "max_imbalance": -24.502, "average_imbalance": -31.4116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.502, -39.193, -27.269, -32.685, -33.409 ] }, "volatility_metrics": { "timestamp": "2026-02-23T08:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001383734052024443, "average_range_1m": 0.0012424242424242176, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65783.73, "zen_price": 5.508, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 0.16, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T08:20:08+01:00", "key_levels": { "current_price": 5.508, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 1.78, "overall_risk": "61.7%" } } }, { "timestamp": "2026-02-23T08:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771831803, "price_data": { "timestamp": "2026-02-23T08:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.497, "bid": 5.495, "ask": 5.498, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0545752228488287, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.802, "volume_24h": 48515.17, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -5.257, "trades_24h": 2076 }, "orderbook_continuous": { "timestamp": "2026-02-23T08:30:04+01:00", "bids_analysis": { "total_quantity": 15315.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.495, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.493, "quantity": 54.25, "cumulative": 68.93 }, { "price": 5.492, "quantity": 53.81, "cumulative": 122.74000000000001 }, { "price": 5.491, "quantity": 27.86, "cumulative": 150.60000000000002 }, { "price": 5.49, "quantity": 108.41, "cumulative": 259.01 }, { "price": 5.489, "quantity": 206.64, "cumulative": 465.65 }, { "price": 5.488, "quantity": 112.25, "cumulative": 577.9 }, { "price": 5.487, "quantity": 103.11, "cumulative": 681.01 }, { "price": 5.485, "quantity": 14.68, "cumulative": 695.6899999999999 }, { "price": 5.484, "quantity": 156.92, "cumulative": 852.6099999999999 } ] }, "asks_analysis": { "total_quantity": 29343.25, "levels_count": 100, "top_10_asks": [ { "price": 5.498, "quantity": 37.38, "cumulative": 37.38 }, { "price": 5.499, "quantity": 51.07, "cumulative": 88.45 }, { "price": 5.5, "quantity": 196.63, "cumulative": 285.08 }, { "price": 5.501, "quantity": 98.41, "cumulative": 383.49 }, { "price": 5.502, "quantity": 58.7, "cumulative": 442.19 }, { "price": 5.503, "quantity": 79.52, "cumulative": 521.71 }, { "price": 5.504, "quantity": 124.12, "cumulative": 645.83 }, { "price": 5.505, "quantity": 67.34, "cumulative": 713.1700000000001 }, { "price": 5.506, "quantity": 196.64, "cumulative": 909.8100000000001 }, { "price": 5.507, "quantity": 152.22, "cumulative": 1062.03 } ] }, "imbalance": { "quantity_difference": -14027.489999999996, "percent": -31.41, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5219517265469914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.49, "quantity": 108.41 }, { "price": 5.489, "quantity": 206.64 }, { "price": 5.488, "quantity": 112.25 }, { "price": 5.487, "quantity": 103.11 }, { "price": 5.484, "quantity": 156.92 } ], "accumulation_ask_levels": [ { "price": 5.5, "quantity": 196.63 }, { "price": 5.504, "quantity": 124.12 }, { "price": 5.506, "quantity": 196.64 }, { "price": 5.507, "quantity": 152.22 }, { "price": 5.51, "quantity": 116.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:11:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:12:00+01:00", "open": 5.522, "high": 5.524, "low": 5.522, "close": 5.524, "volume": 281.2096, "body_percent": 0.036218761318358925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:13:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 199.91541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:14:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:16:00+01:00", "open": 5.503, "high": 5.503, "low": 5.5, "close": 5.5, "volume": 740.96124, "body_percent": 0.05451571869889359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:17:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:18:00+01:00", "open": 5.511, "high": 5.514, "low": 5.511, "close": 5.514, "volume": 123.81774, "body_percent": 0.05443658138269123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:19:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 43.84368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:21:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:22:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:23:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:24:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 80.90148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:26:00+01:00", "open": 5.501, "high": 5.501, "low": 5.498, "close": 5.498, "volume": 363.52172, "body_percent": 0.05453553899291244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:27:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:28:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:29:00+01:00", "open": 5.497, "high": 5.5, "low": 5.497, "close": 5.497, "volume": 1116.51082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.20945266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1116.51082, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.492, "range": 0.043999999999999595, "current": 5.497 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 571.2259149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4423.93352, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.497 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T08:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.497, "volume": 4914.83109, "body_percent": 0.5067873303167505, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7984.639058333332, "latest": 4914.83109, "ratio_latest_vs_avg": 0.6155357874155295, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.497 } } }, "technical_indicators": { "1m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00533929, "signal_line": 5.51404234, "histogram": -5.50870305 }, "bollinger_bands": { "upper": 5.52679909, "middle": 5.50895, "lower": 5.49110091 }, "stochastic": { "K": 70.83, "D": 23.38 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.514666666666667, "sma_20": 5.50895, "ema_12": 5.514042339624408, "ema_26": 5.508703046437608 } }, "5m": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01044351, "signal_line": 5.48300876, "histogram": -5.49345226 }, "bollinger_bands": { "upper": 5.55027524, "middle": 5.5, "lower": 5.44972476 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 5.485333333333333, "sma_20": 5.5, "ema_12": 5.483008755051311, "ema_26": 5.4934522625750315 } }, "1h": { "rsi_14": 63.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05899706, "signal_line": 5.66917892, "histogram": -5.61018186 }, "bollinger_bands": { "upper": 5.86039416, "middle": 5.59915, "lower": 5.33790584 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 5.692000000000001, "sma_20": 5.59915, "ema_12": 5.66917892347728, "ema_26": 5.610181860412738 } } }, "volume_profile": { "timestamp": "2026-02-23T08:30:06+01:00", "last_500_trades": { "buy_volume": 6155.240000000004, "sell_volume": 6874.7000000000035, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8953467060380819, "cumulative_delta": -719.4599999999982, "delta_percent": -5.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13029.940000000028, "point_of_control_volume": 13029.940000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-23T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T08:30:07+01:00", "last_60min": { "current_imbalance": -34.461, "imbalance_change_60min": 4.731999999999999, "min_imbalance": -39.193, "max_imbalance": -27.269, "average_imbalance": -33.4034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.193, -27.269, -32.685, -33.409, -34.461 ] }, "volatility_metrics": { "timestamp": "2026-02-23T08:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013967830707474578, "average_range_1m": 0.0012626262626262447, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65689.66, "zen_price": 5.497, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.09, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T08:30:09+01:00", "key_levels": { "current_price": 5.497, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.33, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "64.1%" } } }, { "timestamp": "2026-02-23T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771832402, "price_data": { "timestamp": "2026-02-23T08:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.504, "bid": 5.518, "ask": 5.522, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0726744186046593, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.811, "volume_24h": 48581.22, "volume_usdc_24h": 0, "price_change_24h": -0.307, "price_change_24h_percent": -5.283, "trades_24h": 2071 }, "orderbook_continuous": { "timestamp": "2026-02-23T08:40:03+01:00", "bids_analysis": { "total_quantity": 12036.490000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.518, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.516, "quantity": 54.19, "cumulative": 68.87 }, { "price": 5.515, "quantity": 68.49, "cumulative": 137.36 }, { "price": 5.514, "quantity": 83.73, "cumulative": 221.09000000000003 }, { "price": 5.513, "quantity": 14.68, "cumulative": 235.77000000000004 }, { "price": 5.512, "quantity": 10, "cumulative": 245.77000000000004 }, { "price": 5.511, "quantity": 108.41, "cumulative": 354.18000000000006 }, { "price": 5.51, "quantity": 24.68, "cumulative": 378.86000000000007 }, { "price": 5.509, "quantity": 249.89, "cumulative": 628.75 }, { "price": 5.508, "quantity": 132.19, "cumulative": 760.94 } ] }, "asks_analysis": { "total_quantity": 30094.959999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.521, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.522, "quantity": 23.1, "cumulative": 37.78 }, { "price": 5.523, "quantity": 36.33, "cumulative": 74.11 }, { "price": 5.524, "quantity": 14.68, "cumulative": 88.78999999999999 }, { "price": 5.525, "quantity": 152.22, "cumulative": 241.01 }, { "price": 5.526, "quantity": 195.69, "cumulative": 436.7 }, { "price": 5.527, "quantity": 32.99, "cumulative": 469.69 }, { "price": 5.528, "quantity": 98.41, "cumulative": 568.1 }, { "price": 5.529, "quantity": 68.49, "cumulative": 636.59 }, { "price": 5.53, "quantity": 32.99, "cumulative": 669.58 } ] }, "imbalance": { "quantity_difference": -18058.469999999987, "percent": -42.862, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3999503571362118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.511, "quantity": 108.41 }, { "price": 5.509, "quantity": 249.89 }, { "price": 5.508, "quantity": 132.19 }, { "price": 5.504, "quantity": 181.52 }, { "price": 5.503, "quantity": 100.54 } ], "accumulation_ask_levels": [ { "price": 5.525, "quantity": 152.22 }, { "price": 5.526, "quantity": 195.69 }, { "price": 5.533, "quantity": 195.56 }, { "price": 5.534, "quantity": 116.72 }, { "price": 5.539, "quantity": 102.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:21:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:22:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:23:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:24:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 80.90148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:26:00+01:00", "open": 5.501, "high": 5.501, "low": 5.498, "close": 5.498, "volume": 363.52172, "body_percent": 0.05453553899291244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:27:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:28:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:29:00+01:00", "open": 5.497, "high": 5.5, "low": 5.497, "close": 5.497, "volume": 1116.51082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:31:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:32:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:33:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:34:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.505, "volume": 1181.56682, "body_percent": 0.03634381246592367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:36:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:37:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:38:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 217.29792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:39:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.49534650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1181.56682, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.497, "range": 0.0389999999999997, "current": 5.504 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 571.9724924999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4423.93352, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.504 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.504, "volume": 6313.69583, "body_percent": 0.3800904977375709, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 8007.953470666665, "latest": 6313.69583, "ratio_latest_vs_avg": 0.788428136243202, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.504 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00152355, "signal_line": 5.50532415, "histogram": -5.5038006 }, "bollinger_bands": { "upper": 5.51332262, "middle": 5.5027, "lower": 5.49207738 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.504666666666666, "sma_20": 5.502700000000002, "ema_12": 5.505324146572172, "ema_26": 5.5038005987863166 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00252379, "signal_line": 5.50201947, "histogram": -5.50454326 }, "bollinger_bands": { "upper": 5.52839926, "middle": 5.50655, "lower": 5.48470074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.501333333333335, "sma_20": 5.50655, "ema_12": 5.502019472748046, "ema_26": 5.504543262271329 } }, "1h": { "rsi_14": 63.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05766792, "signal_line": 5.66947177, "histogram": -5.61180384 }, "bollinger_bands": { "upper": 5.86021402, "middle": 5.5995, "lower": 5.33878598 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 5.692000000000001, "sma_20": 5.599500000000001, "ema_12": 5.669471766825825, "ema_26": 5.611803844860713 } } }, "volume_profile": { "timestamp": "2026-02-23T08:40:05+01:00", "last_500_trades": { "buy_volume": 6127.030000000006, "sell_volume": 6834.180000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8965274546470835, "cumulative_delta": -707.1499999999991, "delta_percent": -5.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12961.210000000032, "point_of_control_volume": 12961.210000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T08:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-23T08:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T08:40:07+01:00", "last_60min": { "current_imbalance": -31.41, "imbalance_change_60min": -4.141000000000002, "min_imbalance": -34.461, "max_imbalance": -27.269, "average_imbalance": -31.8468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.269, -32.685, -33.409, -34.461, -31.41 ] }, "volatility_metrics": { "timestamp": "2026-02-23T08:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014040364305386197, "average_range_1m": 0.001272727272727258, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66006, "zen_price": 5.504, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 0.07, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T08:40:09+01:00", "key_levels": { "current_price": 5.504, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "62.6%" } } }, { "timestamp": "2026-02-23T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771833002, "price_data": { "timestamp": "2026-02-23T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.508, "bid": 5.503, "ask": 5.505, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03631082062454211, "high_24h": 5.805, "low_24h": 5.333, "open_24h": 5.805, "volume_24h": 48575.73, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -5.116, "trades_24h": 2056 }, "orderbook_continuous": { "timestamp": "2026-02-23T08:50:03+01:00", "bids_analysis": { "total_quantity": 13953.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.504, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.503, "quantity": 17.87, "cumulative": 32.55 }, { "price": 5.502, "quantity": 14.68, "cumulative": 47.23 }, { "price": 5.501, "quantity": 130.76, "cumulative": 177.98999999999998 }, { "price": 5.5, "quantity": 24.68, "cumulative": 202.67 }, { "price": 5.499, "quantity": 24.68, "cumulative": 227.35 }, { "price": 5.498, "quantity": 104.42, "cumulative": 331.77 }, { "price": 5.497, "quantity": 78.49, "cumulative": 410.26 }, { "price": 5.496, "quantity": 196.46, "cumulative": 606.72 }, { "price": 5.495, "quantity": 98.41, "cumulative": 705.13 } ] }, "asks_analysis": { "total_quantity": 28923.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.505, "quantity": 3, "cumulative": 3 }, { "price": 5.506, "quantity": 14.68, "cumulative": 17.68 }, { "price": 5.507, "quantity": 37.83, "cumulative": 55.51 }, { "price": 5.508, "quantity": 54.02, "cumulative": 109.53 }, { "price": 5.509, "quantity": 14.68, "cumulative": 124.21000000000001 }, { "price": 5.51, "quantity": 94.42, "cumulative": 218.63 }, { "price": 5.511, "quantity": 221.99, "cumulative": 440.62 }, { "price": 5.512, "quantity": 94.2, "cumulative": 534.82 }, { "price": 5.513, "quantity": 120.13, "cumulative": 654.95 }, { "price": 5.514, "quantity": 32.96, "cumulative": 687.9100000000001 } ] }, "imbalance": { "quantity_difference": -14970.370000000003, "percent": -34.915, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4824194649725571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.501, "quantity": 130.76 }, { "price": 5.498, "quantity": 104.42 }, { "price": 5.496, "quantity": 196.46 }, { "price": 5.49, "quantity": 196.72 }, { "price": 5.489, "quantity": 100.85 } ], "accumulation_ask_levels": [ { "price": 5.511, "quantity": 221.99 }, { "price": 5.513, "quantity": 120.13 }, { "price": 5.516, "quantity": 335.47 }, { "price": 5.519, "quantity": 111.77 }, { "price": 5.521, "quantity": 268 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:31:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:32:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:33:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:34:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.505, "volume": 1181.56682, "body_percent": 0.03634381246592367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:36:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:37:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:38:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 217.29792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:39:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:41:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:42:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:43:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:44:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:46:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:47:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:48:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:49:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.06799866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1181.56682, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.497, "range": 0.0389999999999997, "current": 5.508 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 570.7233933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4423.93352, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.508 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.508, "volume": 6394.55327, "body_percent": 0.307692307692314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 8009.301094666665, "latest": 6394.55327, "ratio_latest_vs_avg": 0.7983909200589407, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.508 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00258506, "signal_line": 5.50142722, "histogram": -5.50401228 }, "bollinger_bands": { "upper": 5.51275914, "middle": 5.50455, "lower": 5.49634086 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.501222222222221, "sma_20": 5.50455, "ema_12": 5.50142721640155, "ema_26": 5.504012279864461 } }, "5m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00157105, "signal_line": 5.50589728, "histogram": -5.50746834 }, "bollinger_bands": { "upper": 5.52619744, "middle": 5.50815, "lower": 5.49010256 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.506888888888889, "sma_20": 5.5081500000000005, "ema_12": 5.5058972826027786, "ema_26": 5.50746833691906 } }, "1h": { "rsi_14": 62.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05690841, "signal_line": 5.66963911, "histogram": -5.61273069 }, "bollinger_bands": { "upper": 5.86012665, "middle": 5.5997, "lower": 5.33927335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 5.692000000000001, "sma_20": 5.5997, "ema_12": 5.669639105882136, "ema_26": 5.612730693116698 } } }, "volume_profile": { "timestamp": "2026-02-23T08:50:05+01:00", "last_500_trades": { "buy_volume": 6127.030000000006, "sell_volume": 6749.090000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9078305371538985, "cumulative_delta": -622.0599999999986, "delta_percent": -4.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12876.120000000034, "point_of_control_volume": 12876.120000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T08:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T08:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T08:50:07+01:00", "last_60min": { "current_imbalance": -42.862, "imbalance_change_60min": -10.177, "min_imbalance": -42.862, "max_imbalance": -31.41, "average_imbalance": -34.9654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.685, -33.409, -34.461, -31.41, -42.862 ] }, "volatility_metrics": { "timestamp": "2026-02-23T08:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009344448564640557, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65916.7, "zen_price": 5.508, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.2, "correlation_1h": 0, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T08:50:09+01:00", "key_levels": { "current_price": 5.508, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "61.7%" } } } ] }