{ "hour": "2026-02-23_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.496, "max_price": 5.576, "min_imbalance": -40.566, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771837802, "price_data": { "timestamp": "2026-02-23T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.496, "bid": 5.485, "ask": 5.488, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05458515283843002, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.744, "volume_24h": 48810.34, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -4.318, "trades_24h": 2029 }, "orderbook_continuous": { "timestamp": "2026-02-23T10:10:03+01:00", "bids_analysis": { "total_quantity": 14940.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.485, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.484, "quantity": 227.69, "cumulative": 242.37 }, { "price": 5.483, "quantity": 24.68, "cumulative": 267.05 }, { "price": 5.482, "quantity": 78.49, "cumulative": 345.54 }, { "price": 5.481, "quantity": 112.08, "cumulative": 457.62 }, { "price": 5.48, "quantity": 43.03, "cumulative": 500.65 }, { "price": 5.479, "quantity": 207.09, "cumulative": 707.74 }, { "price": 5.478, "quantity": 155.89, "cumulative": 863.63 }, { "price": 5.477, "quantity": 33.03, "cumulative": 896.66 }, { "price": 5.476, "quantity": 14.68, "cumulative": 911.3399999999999 } ] }, "asks_analysis": { "total_quantity": 30023.37, "levels_count": 100, "top_10_asks": [ { "price": 5.489, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.49, "quantity": 72.12, "cumulative": 86.80000000000001 }, { "price": 5.491, "quantity": 27.54, "cumulative": 114.34 }, { "price": 5.492, "quantity": 71.35, "cumulative": 185.69 }, { "price": 5.493, "quantity": 102.08, "cumulative": 287.77 }, { "price": 5.494, "quantity": 17.54, "cumulative": 305.31 }, { "price": 5.495, "quantity": 14.68, "cumulative": 319.99 }, { "price": 5.496, "quantity": 102.08, "cumulative": 422.07 }, { "price": 5.497, "quantity": 33.03, "cumulative": 455.1 }, { "price": 5.498, "quantity": 250.65, "cumulative": 705.75 } ] }, "imbalance": { "quantity_difference": -15082.659999999996, "percent": -33.544, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4976360082162663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.484, "quantity": 227.69 }, { "price": 5.481, "quantity": 112.08 }, { "price": 5.479, "quantity": 207.09 }, { "price": 5.478, "quantity": 155.89 }, { "price": 5.474, "quantity": 155.89 } ], "accumulation_ask_levels": [ { "price": 5.493, "quantity": 102.08 }, { "price": 5.496, "quantity": 102.08 }, { "price": 5.498, "quantity": 250.65 }, { "price": 5.499, "quantity": 133.68 }, { "price": 5.504, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:51:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:52:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:53:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:54:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:56:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:57:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:58:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:59:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.486, "close": 5.486, "volume": 80.60402, "body_percent": 0.018224895206858646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:01:00+01:00", "open": 5.486, "high": 5.486, "low": 5.486, "close": 5.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:02:00+01:00", "open": 5.486, "high": 5.486, "low": 5.486, "close": 5.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:03:00+01:00", "open": 5.497, "high": 5.497, "low": 5.496, "close": 5.496, "volume": 80.75092, "body_percent": 0.018191740949598797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:04:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:06:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:07:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:08:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:09:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.64375783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.19036, "min": 0 }, "price_stats": { "highest": 5.497, "lowest": 5.478, "range": 0.019000000000000128, "current": 5.496 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.485, "volume": 4775.83637, "body_percent": 0.14563990533406165, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.7941963333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.496 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7948.2945568333325, "latest": 161.35494, "ratio_latest_vs_avg": 0.02030057377041713, "max": 158137.73083, "min": 161.35494 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.496 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00475872, "signal_line": 5.48199393, "histogram": -5.48675265 }, "bollinger_bands": { "upper": 5.50254598, "middle": 5.4873, "lower": 5.47205402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.48, "sma_20": 5.487299999999998, "ema_12": 5.481993934475961, "ema_26": 5.486752653282021 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00336103, "signal_line": 5.49959556, "histogram": -5.49623453 }, "bollinger_bands": { "upper": 5.51409107, "middle": 5.49325, "lower": 5.47240893 }, "stochastic": { "K": 83.87, "D": 27.68 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.500222222222223, "sma_20": 5.49325, "ema_12": 5.499595558864684, "ema_26": 5.496234525523099 } }, "1h": { "rsi_14": 61.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05651247, "signal_line": 5.64766334, "histogram": -5.59115087 }, "bollinger_bands": { "upper": 5.8301502, "middle": 5.57645, "lower": 5.3227498 }, "stochastic": { "K": 91.99, "D": 30.36 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.681111111111111, "sma_20": 5.576450000000001, "ema_12": 5.64766333690143, "ema_26": 5.591150868442817 } } }, "volume_profile": { "timestamp": "2026-02-23T10:10:05+01:00", "last_500_trades": { "buy_volume": 6408.530000000009, "sell_volume": 5856.5599999999995, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0942481593290274, "cumulative_delta": 551.9699999999999, "delta_percent": 4.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12265.090000000017, "point_of_control_volume": 12265.090000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-23T10:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T10:10:06+01:00", "last_60min": { "current_imbalance": -36.507, "imbalance_change_60min": -1.9379999999999953, "min_imbalance": -36.507, "max_imbalance": -33.141, "average_imbalance": -34.572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.569, -34.071, -33.141, -36.507 ] }, "volatility_metrics": { "timestamp": "2026-02-23T10:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005086992166496073, "average_range_1m": 0.00021212121212119323, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65787.45, "zen_price": 5.496, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.05, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T10:10:09+01:00", "key_levels": { "current_price": 5.496, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "64.3%" } } }, { "timestamp": "2026-02-23T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771838402, "price_data": { "timestamp": "2026-02-23T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.501, "bid": 5.489, "ask": 5.493, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0727140519905553, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.751, "volume_24h": 48884.58, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.347, "trades_24h": 2034 }, "orderbook_continuous": { "timestamp": "2026-02-23T10:20:03+01:00", "bids_analysis": { "total_quantity": 15137.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.489, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.488, "quantity": 23.69, "cumulative": 38.370000000000005 }, { "price": 5.487, "quantity": 61.12, "cumulative": 99.49000000000001 }, { "price": 5.486, "quantity": 78.49, "cumulative": 177.98000000000002 }, { "price": 5.485, "quantity": 112.08, "cumulative": 290.06 }, { "price": 5.484, "quantity": 480.23, "cumulative": 770.29 }, { "price": 5.483, "quantity": 75.21, "cumulative": 845.5 }, { "price": 5.482, "quantity": 68.49, "cumulative": 913.99 }, { "price": 5.481, "quantity": 102.08, "cumulative": 1016.07 }, { "price": 5.48, "quantity": 33.03, "cumulative": 1049.1000000000001 } ] }, "asks_analysis": { "total_quantity": 29915.94, "levels_count": 100, "top_10_asks": [ { "price": 5.493, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.494, "quantity": 72.1, "cumulative": 86.78 }, { "price": 5.495, "quantity": 104.94, "cumulative": 191.72 }, { "price": 5.496, "quantity": 27.54, "cumulative": 219.26 }, { "price": 5.497, "quantity": 14.68, "cumulative": 233.94 }, { "price": 5.498, "quantity": 102.08, "cumulative": 336.02 }, { "price": 5.499, "quantity": 215.08, "cumulative": 551.1 }, { "price": 5.5, "quantity": 68.49, "cumulative": 619.59 }, { "price": 5.501, "quantity": 102.08, "cumulative": 721.6700000000001 }, { "price": 5.502, "quantity": 18.31, "cumulative": 739.98 } ] }, "imbalance": { "quantity_difference": -14778.219999999998, "percent": -32.801, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5060085024906456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.485, "quantity": 112.08 }, { "price": 5.484, "quantity": 480.23 }, { "price": 5.481, "quantity": 102.08 }, { "price": 5.479, "quantity": 197.09 }, { "price": 5.478, "quantity": 155.89 } ], "accumulation_ask_levels": [ { "price": 5.495, "quantity": 104.94 }, { "price": 5.498, "quantity": 102.08 }, { "price": 5.499, "quantity": 215.08 }, { "price": 5.501, "quantity": 102.08 }, { "price": 5.504, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:01:00+01:00", "open": 5.486, "high": 5.486, "low": 5.486, "close": 5.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:02:00+01:00", "open": 5.486, "high": 5.486, "low": 5.486, "close": 5.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:03:00+01:00", "open": 5.497, "high": 5.497, "low": 5.496, "close": 5.496, "volume": 80.75092, "body_percent": 0.018191740949598797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:04:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:06:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:07:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:08:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:09:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:11:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 38.87628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:12:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.78098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:13:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:14:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.488, "low": 5.488, "close": 5.488, "volume": 56.96544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:16:00+01:00", "open": 5.499, "high": 5.501, "low": 5.498, "close": 5.501, "volume": 281.23674, "body_percent": 0.03637024913621873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T10:17:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:18:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:19:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.258081833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.19036, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.478, "range": 0.023000000000000576, "current": 5.501 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.485, "volume": 4775.83637, "body_percent": 0.14563990533406165, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.3810898333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.501 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 618.21438, "body_percent": 0.2551485328959401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7955.908880833333, "latest": 618.21438, "ratio_latest_vs_avg": 0.07770506038465913, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.501 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00224089, "signal_line": 5.49273961, "histogram": -5.49498049 }, "bollinger_bands": { "upper": 5.50516559, "middle": 5.49425, "lower": 5.48333441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.493777777777778, "sma_20": 5.494249999999999, "ema_12": 5.492739606661966, "ema_26": 5.494980492531163 } }, "5m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159396, "signal_line": 5.49728737, "histogram": -5.49569342 }, "bollinger_bands": { "upper": 5.51216051, "middle": 5.4923, "lower": 5.47243949 }, "stochastic": { "K": 96.77, "D": 31.94 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.497333333333334, "sma_20": 5.492299999999999, "ema_12": 5.497287371650024, "ema_26": 5.495693416414762 } }, "1h": { "rsi_14": 61.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05556308, "signal_line": 5.64787251, "histogram": -5.59230943 }, "bollinger_bands": { "upper": 5.83009227, "middle": 5.5767, "lower": 5.32330773 }, "stochastic": { "K": 91.99, "D": 30.36 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.681111111111111, "sma_20": 5.576700000000001, "ema_12": 5.647872510721817, "ema_26": 5.592309428762799 } } }, "volume_profile": { "timestamp": "2026-02-23T10:20:05+01:00", "last_500_trades": { "buy_volume": 6041.910000000006, "sell_volume": 5892.87, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0252915811820058, "cumulative_delta": 149.04000000000235, "delta_percent": 1.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11934.780000000013, "point_of_control_volume": 11934.780000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T10:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T10:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T10:20:07+01:00", "last_60min": { "current_imbalance": -33.544, "imbalance_change_60min": 0.527000000000001, "min_imbalance": -36.507, "max_imbalance": -33.141, "average_imbalance": -34.315749999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.071, -33.141, -36.507, -33.544 ] }, "volatility_metrics": { "timestamp": "2026-02-23T10:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005546990134821383, "average_range_1m": 0.00022222222222220673, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65750.63, "zen_price": 5.501, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.2, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T10:20:08+01:00", "key_levels": { "current_price": 5.501, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "63.2%" } } }, { "timestamp": "2026-02-23T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771839003, "price_data": { "timestamp": "2026-02-23T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.501, "bid": 5.497, "ask": 5.502, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09089256498818202, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.754, "volume_24h": 48873.73, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -4.397, "trades_24h": 2032 }, "orderbook_continuous": { "timestamp": "2026-02-23T10:30:04+01:00", "bids_analysis": { "total_quantity": 14469.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.497, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.496, "quantity": 251.96, "cumulative": 266.64 }, { "price": 5.495, "quantity": 24.68, "cumulative": 291.32 }, { "price": 5.494, "quantity": 78.49, "cumulative": 369.81 }, { "price": 5.493, "quantity": 112.08, "cumulative": 481.89 }, { "price": 5.492, "quantity": 42.99, "cumulative": 524.88 }, { "price": 5.491, "quantity": 196.77, "cumulative": 721.65 }, { "price": 5.49, "quantity": 102.08, "cumulative": 823.73 }, { "price": 5.489, "quantity": 68.49, "cumulative": 892.22 }, { "price": 5.488, "quantity": 65.13, "cumulative": 957.35 } ] }, "asks_analysis": { "total_quantity": 31082.509999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.5, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.501, "quantity": 35.61, "cumulative": 50.29 }, { "price": 5.502, "quantity": 14.68, "cumulative": 64.97 }, { "price": 5.503, "quantity": 35.62, "cumulative": 100.59 }, { "price": 5.504, "quantity": 104.94, "cumulative": 205.53 }, { "price": 5.505, "quantity": 71.35, "cumulative": 276.88 }, { "price": 5.506, "quantity": 43.02, "cumulative": 319.9 }, { "price": 5.507, "quantity": 104.94, "cumulative": 424.84 }, { "price": 5.508, "quantity": 214.82, "cumulative": 639.66 }, { "price": 5.509, "quantity": 68.49, "cumulative": 708.15 } ] }, "imbalance": { "quantity_difference": -16613.449999999993, "percent": -36.472, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4655048771801249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.496, "quantity": 251.96 }, { "price": 5.493, "quantity": 112.08 }, { "price": 5.491, "quantity": 196.77 }, { "price": 5.49, "quantity": 102.08 }, { "price": 5.487, "quantity": 105.73 } ], "accumulation_ask_levels": [ { "price": 5.504, "quantity": 104.94 }, { "price": 5.507, "quantity": 104.94 }, { "price": 5.508, "quantity": 214.82 }, { "price": 5.51, "quantity": 112.7 }, { "price": 5.514, "quantity": 143.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:11:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 38.87628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:12:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.78098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:13:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:14:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.488, "low": 5.488, "close": 5.488, "volume": 56.96544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:16:00+01:00", "open": 5.499, "high": 5.501, "low": 5.498, "close": 5.501, "volume": 281.23674, "body_percent": 0.03637024913621873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T10:17:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:18:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:19:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:21:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:22:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:23:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:24:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:26:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:27:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:28:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:29:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.19006866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.19036, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.478, "range": 0.023000000000000576, "current": 5.501 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.485, "volume": 4775.83637, "body_percent": 0.14563990533406165, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.4436806666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.501 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 618.21438, "body_percent": 0.2551485328959401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7955.908880833333, "latest": 618.21438, "ratio_latest_vs_avg": 0.07770506038465913, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.501 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00311206, "signal_line": 5.49376685, "histogram": -5.49687891 }, "bollinger_bands": { "upper": 5.50911442, "middle": 5.49775, "lower": 5.48638558 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.493777777777778, "sma_20": 5.497749999999999, "ema_12": 5.493766849900213, "ema_26": 5.496878907710531 } }, "5m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00070969, "signal_line": 5.49285592, "histogram": -5.4935656 }, "bollinger_bands": { "upper": 5.50936544, "middle": 5.49155, "lower": 5.47373456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.492222222222223, "sma_20": 5.491549999999998, "ema_12": 5.492855915775653, "ema_26": 5.493565600906178 } }, "1h": { "rsi_14": 61.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05556308, "signal_line": 5.64787251, "histogram": -5.59230943 }, "bollinger_bands": { "upper": 5.83009227, "middle": 5.5767, "lower": 5.32330773 }, "stochastic": { "K": 91.99, "D": 30.36 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.681111111111111, "sma_20": 5.576700000000001, "ema_12": 5.647872510721817, "ema_26": 5.592309428762799 } } }, "volume_profile": { "timestamp": "2026-02-23T10:30:06+01:00", "last_500_trades": { "buy_volume": 6041.910000000006, "sell_volume": 5892.87, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0252915811820058, "cumulative_delta": 149.04000000000235, "delta_percent": 1.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11934.780000000013, "point_of_control_volume": 11934.780000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T10:30:07+01:00", "last_60min": { "current_imbalance": -32.801, "imbalance_change_60min": 0.3399999999999963, "min_imbalance": -36.507, "max_imbalance": -32.801, "average_imbalance": -33.99825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.141, -36.507, -33.544, -32.801 ] }, "volatility_metrics": { "timestamp": "2026-02-23T10:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005495698880095922, "average_range_1m": 0.0001818181818181618, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65836.84, "zen_price": 5.499, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.05, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T10:30:09+01:00", "key_levels": { "current_price": 5.499, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "63.7%" } } }, { "timestamp": "2026-02-23T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771839602, "price_data": { "timestamp": "2026-02-23T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.558, "bid": 5.564, "ask": 5.568, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07196833393306153, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.785, "volume_24h": 49553.71, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -3.924, "trades_24h": 2051 }, "orderbook_continuous": { "timestamp": "2026-02-23T10:40:03+01:00", "bids_analysis": { "total_quantity": 13322.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.564, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.563, "quantity": 36.8, "cumulative": 51.48 }, { "price": 5.562, "quantity": 24.68, "cumulative": 76.16 }, { "price": 5.561, "quantity": 165.89, "cumulative": 242.04999999999998 }, { "price": 5.56, "quantity": 189.85, "cumulative": 431.9 }, { "price": 5.559, "quantity": 51.64, "cumulative": 483.53999999999996 }, { "price": 5.558, "quantity": 42.77, "cumulative": 526.31 }, { "price": 5.557, "quantity": 155.89, "cumulative": 682.1999999999999 }, { "price": 5.556, "quantity": 32.77, "cumulative": 714.9699999999999 }, { "price": 5.555, "quantity": 194.68, "cumulative": 909.6499999999999 } ] }, "asks_analysis": { "total_quantity": 31509.759999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.568, "quantity": 18.82, "cumulative": 18.82 }, { "price": 5.569, "quantity": 14.68, "cumulative": 33.5 }, { "price": 5.57, "quantity": 18.82, "cumulative": 52.32 }, { "price": 5.571, "quantity": 44.5, "cumulative": 96.82 }, { "price": 5.572, "quantity": 102.08, "cumulative": 198.89999999999998 }, { "price": 5.573, "quantity": 35.61, "cumulative": 234.51 }, { "price": 5.575, "quantity": 14.68, "cumulative": 249.19 }, { "price": 5.576, "quantity": 101.48, "cumulative": 350.67 }, { "price": 5.577, "quantity": 102.08, "cumulative": 452.75 }, { "price": 5.578, "quantity": 32.75, "cumulative": 485.5 } ] }, "imbalance": { "quantity_difference": -18186.889999999996, "percent": -40.566, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42281724773530494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.561, "quantity": 165.89 }, { "price": 5.56, "quantity": 189.85 }, { "price": 5.557, "quantity": 155.89 }, { "price": 5.555, "quantity": 194.68 }, { "price": 5.549, "quantity": 155.89 } ], "accumulation_ask_levels": [ { "price": 5.572, "quantity": 102.08 }, { "price": 5.576, "quantity": 101.48 }, { "price": 5.577, "quantity": 102.08 }, { "price": 5.579, "quantity": 227.98 }, { "price": 5.581, "quantity": 163.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:21:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:22:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:23:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:24:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:26:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:27:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:28:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:29:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.502, "low": 5.499, "close": 5.502, "volume": 206.37222, "body_percent": 0.05455537370431194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:31:00+01:00", "open": 5.51, "high": 5.528, "low": 5.51, "close": 5.528, "volume": 1372.29095, "body_percent": 0.32667876588021405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:32:00+01:00", "open": 5.545, "high": 5.548, "low": 5.545, "close": 5.548, "volume": 361.89834, "body_percent": 0.054102795311093126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:33:00+01:00", "open": 5.552, "high": 5.559, "low": 5.552, "close": 5.559, "volume": 346.96265, "body_percent": 0.12608069164266142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:34:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 1000.15083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:36:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:37:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 119.50589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:38:00+01:00", "open": 5.565, "high": 5.568, "low": 5.558, "close": 5.558, "volume": 519.68147, "body_percent": 0.12578616352202265, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:39:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.74097283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1372.29095, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.478, "range": 0.08999999999999986, "current": 5.558 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.6374115000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.384, "range": 0.18399999999999928, "current": 5.558 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.568, "low": 5.486, "close": 5.558, "volume": 4545.07673, "body_percent": 1.2939675596865268, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8021.356586666665, "latest": 4545.07673, "ratio_latest_vs_avg": 0.566621952395803, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.558 } } }, "technical_indicators": { "1m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01539237, "signal_line": 5.51057837, "histogram": -5.52597074 }, "bollinger_bands": { "upper": 5.58131518, "middle": 5.5273, "lower": 5.47328482 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.5009999999999994, "sma_20": 5.527300000000002, "ema_12": 5.510578368016966, "ema_26": 5.525970738827166 } }, "5m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01418786, "signal_line": 5.49415481, "histogram": -5.50834267 }, "bollinger_bands": { "upper": 5.55136525, "middle": 5.50055, "lower": 5.44973475 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.488000000000001, "sma_20": 5.500549999999999, "ema_12": 5.4941548078703555, "ema_26": 5.508342667051682 } }, "1h": { "rsi_14": 56.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04474008, "signal_line": 5.65025709, "histogram": -5.60551702 }, "bollinger_bands": { "upper": 5.83074512, "middle": 5.57955, "lower": 5.32835488 }, "stochastic": { "K": 91.99, "D": 30.36 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 5.681111111111111, "sma_20": 5.579550000000001, "ema_12": 5.650257092274253, "ema_26": 5.605517016410593 } } }, "volume_profile": { "timestamp": "2026-02-23T10:40:05+01:00", "last_500_trades": { "buy_volume": 6379.570000000006, "sell_volume": 4876.850000000001, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.308133323764316, "cumulative_delta": 1502.72, "delta_percent": 13.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11256.420000000013, "point_of_control_volume": 11256.420000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T10:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T10:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T10:40:07+01:00", "last_60min": { "current_imbalance": -36.472, "imbalance_change_60min": 0.03499999999999659, "min_imbalance": -36.507, "max_imbalance": -32.801, "average_imbalance": -34.830999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.507, -33.544, -32.801, -36.472 ] }, "volatility_metrics": { "timestamp": "2026-02-23T10:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008281653102007664, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66268.61, "zen_price": 5.558, "btc_1h_change_percent": 0.99, "zen_1h_change_percent": 1.46, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T10:40:08+01:00", "key_levels": { "current_price": 5.558, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 1.78, "overall_risk": "50.8%" } } }, { "timestamp": "2026-02-23T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771840202, "price_data": { "timestamp": "2026-02-23T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.576, "bid": 5.574, "ask": 5.578, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07173601147776987, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.785, "volume_24h": 50282.2, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -3.613, "trades_24h": 2069 }, "orderbook_continuous": { "timestamp": "2026-02-23T10:50:03+01:00", "bids_analysis": { "total_quantity": 16483.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.575, "quantity": 4.77, "cumulative": 4.77 }, { "price": 5.574, "quantity": 14.68, "cumulative": 19.45 }, { "price": 5.573, "quantity": 19.45, "cumulative": 38.9 }, { "price": 5.572, "quantity": 51.59, "cumulative": 90.49000000000001 }, { "price": 5.571, "quantity": 257.81, "cumulative": 348.3 }, { "price": 5.57, "quantity": 112.08, "cumulative": 460.38 }, { "price": 5.569, "quantity": 24.68, "cumulative": 485.06 }, { "price": 5.568, "quantity": 75.49, "cumulative": 560.55 }, { "price": 5.567, "quantity": 155.89, "cumulative": 716.4399999999999 }, { "price": 5.566, "quantity": 194.26, "cumulative": 910.6999999999999 } ] }, "asks_analysis": { "total_quantity": 31944.75, "levels_count": 100, "top_10_asks": [ { "price": 5.578, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.579, "quantity": 35.13, "cumulative": 49.81 }, { "price": 5.58, "quantity": 78.49, "cumulative": 128.3 }, { "price": 5.581, "quantity": 112.08, "cumulative": 240.38 }, { "price": 5.582, "quantity": 51.59, "cumulative": 291.97 }, { "price": 5.583, "quantity": 45.59, "cumulative": 337.56000000000006 }, { "price": 5.584, "quantity": 68.49, "cumulative": 406.05000000000007 }, { "price": 5.585, "quantity": 104.94, "cumulative": 510.99000000000007 }, { "price": 5.586, "quantity": 35.6, "cumulative": 546.59 }, { "price": 5.587, "quantity": 193.85, "cumulative": 740.44 } ] }, "imbalance": { "quantity_difference": -15461.039999999997, "percent": -31.926, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5160068555865989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.571, "quantity": 257.81 }, { "price": 5.57, "quantity": 112.08 }, { "price": 5.567, "quantity": 155.89 }, { "price": 5.566, "quantity": 194.26 }, { "price": 5.562, "quantity": 155.89 } ], "accumulation_ask_levels": [ { "price": 5.581, "quantity": 112.08 }, { "price": 5.585, "quantity": 104.94 }, { "price": 5.587, "quantity": 193.85 }, { "price": 5.588, "quantity": 102.08 }, { "price": 5.591, "quantity": 144.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:31:00+01:00", "open": 5.51, "high": 5.528, "low": 5.51, "close": 5.528, "volume": 1372.29095, "body_percent": 0.32667876588021405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:32:00+01:00", "open": 5.545, "high": 5.548, "low": 5.545, "close": 5.548, "volume": 361.89834, "body_percent": 0.054102795311093126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:33:00+01:00", "open": 5.552, "high": 5.559, "low": 5.552, "close": 5.559, "volume": 346.96265, "body_percent": 0.12608069164266142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:34:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 1000.15083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:36:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:37:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 119.50589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:38:00+01:00", "open": 5.565, "high": 5.568, "low": 5.558, "close": 5.558, "volume": 519.68147, "body_percent": 0.12578616352202265, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:39:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:41:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 105.44433, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:42:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:43:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 999.70926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:44:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:46:00+01:00", "open": 5.581, "high": 5.584, "low": 5.581, "close": 5.584, "volume": 1508.9373, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:47:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:48:00+01:00", "open": 5.579, "high": 5.579, "low": 5.577, "close": 5.577, "volume": 1394.62854, "body_percent": 0.035848718408312955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:49:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 53.02776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.43675933333333, "latest": 53.02776, "ratio_latest_vs_avg": 0.3621205511608814, "max": 1508.9373, "min": 0 }, "price_stats": { "highest": 5.584, "lowest": 5.478, "range": 0.10599999999999987, "current": 5.576 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 53.02776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 627.653571666667, "latest": 53.02776, "ratio_latest_vs_avg": 0.08448571376594011, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.584, "lowest": 5.392, "range": 0.19199999999999928, "current": 5.576 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.584, "low": 5.486, "close": 5.576, "volume": 8606.82392, "body_percent": 1.6220156734098692, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8089.052373166665, "latest": 8606.82392, "ratio_latest_vs_avg": 1.0640089250195621, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.576 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00782272, "signal_line": 5.55419745, "histogram": -5.56202018 }, "bollinger_bands": { "upper": 5.58850172, "middle": 5.56305, "lower": 5.53759828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.553, "sma_20": 5.5630500000000005, "ema_12": 5.55419745239941, "ema_26": 5.562020176394849 } }, "5m": { "rsi_14": 9.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01999649, "signal_line": 5.49558237, "histogram": -5.51557887 }, "bollinger_bands": { "upper": 5.57827275, "middle": 5.5093, "lower": 5.44032725 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.485333333333334, "sma_20": 5.509299999999998, "ema_12": 5.495582373624497, "ema_26": 5.515578865716924 } }, "1h": { "rsi_14": 55.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04132228, "signal_line": 5.65101012, "histogram": -5.60968783 }, "bollinger_bands": { "upper": 5.83145874, "middle": 5.58045, "lower": 5.32944126 }, "stochastic": { "K": 91.99, "D": 30.36 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 5.681111111111111, "sma_20": 5.580450000000001, "ema_12": 5.651010118027654, "ema_26": 5.6096878335625275 } } }, "volume_profile": { "timestamp": "2026-02-23T10:50:04+01:00", "last_500_trades": { "buy_volume": 6510.830000000006, "sell_volume": 5201.700000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.2516734913585954, "cumulative_delta": 1309.1299999999997, "delta_percent": 11.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11712.530000000012, "point_of_control_volume": 11712.530000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-23T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T10:50:06+01:00", "last_60min": { "current_imbalance": -40.566, "imbalance_change_60min": -7.022000000000006, "min_imbalance": -40.566, "max_imbalance": -32.801, "average_imbalance": -35.84575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.544, -32.801, -36.472, -40.566 ] }, "volatility_metrics": { "timestamp": "2026-02-23T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008698769722264554, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66280.18, "zen_price": 5.576, "btc_1h_change_percent": 1.02, "zen_1h_change_percent": 1.79, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T10:50:07+01:00", "key_levels": { "current_price": 5.576, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 46.67, "overall_risk": "46.8%" } } } ] }