{ "hour": "2026-02-23_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.553, "max_price": 5.582, "min_imbalance": -36.729, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T11:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771840803, "price_data": { "timestamp": "2026-02-23T11:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.582, "bid": 5.582, "ask": 5.584, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03582945180938337, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.785, "volume_24h": 50346.72, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -3.509, "trades_24h": 2074 }, "orderbook_continuous": { "timestamp": "2026-02-23T11:00:04+01:00", "bids_analysis": { "total_quantity": 15224.96, "levels_count": 100, "top_10_bids": [ { "price": 5.581, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.58, "quantity": 29.54, "cumulative": 44.22 }, { "price": 5.579, "quantity": 97.4, "cumulative": 141.62 }, { "price": 5.578, "quantity": 24.68, "cumulative": 166.3 }, { "price": 5.577, "quantity": 54.91, "cumulative": 221.21 }, { "price": 5.576, "quantity": 281.3, "cumulative": 502.51 }, { "price": 5.575, "quantity": 68.49, "cumulative": 571 }, { "price": 5.574, "quantity": 32.72, "cumulative": 603.72 }, { "price": 5.573, "quantity": 102.08, "cumulative": 705.8000000000001 }, { "price": 5.572, "quantity": 32.72, "cumulative": 738.5200000000001 } ] }, "asks_analysis": { "total_quantity": 31712.96, "levels_count": 100, "top_10_asks": [ { "price": 5.584, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.585, "quantity": 18.82, "cumulative": 33.5 }, { "price": 5.586, "quantity": 14.68, "cumulative": 48.18 }, { "price": 5.587, "quantity": 43.5, "cumulative": 91.68 }, { "price": 5.588, "quantity": 138.96, "cumulative": 230.64000000000001 }, { "price": 5.589, "quantity": 81.35, "cumulative": 311.99 }, { "price": 5.59, "quantity": 45.58, "cumulative": 357.57 }, { "price": 5.591, "quantity": 112.08, "cumulative": 469.65 }, { "price": 5.592, "quantity": 193.71, "cumulative": 663.36 }, { "price": 5.593, "quantity": 86.65, "cumulative": 750.01 } ] }, "imbalance": { "quantity_difference": -16488, "percent": -35.127, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48008637478179267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.576, "quantity": 281.3 }, { "price": 5.573, "quantity": 102.08 }, { "price": 5.571, "quantity": 247.76 }, { "price": 5.57, "quantity": 102.08 }, { "price": 5.567, "quantity": 155.89 } ], "accumulation_ask_levels": [ { "price": 5.588, "quantity": 138.96 }, { "price": 5.591, "quantity": 112.08 }, { "price": 5.592, "quantity": 193.71 }, { "price": 5.594, "quantity": 102.08 }, { "price": 5.597, "quantity": 212.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:41:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 105.44433, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:42:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:43:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 999.70926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:44:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:46:00+01:00", "open": 5.581, "high": 5.584, "low": 5.581, "close": 5.584, "volume": 1508.9373, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:47:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:48:00+01:00", "open": 5.579, "high": 5.579, "low": 5.577, "close": 5.577, "volume": 1394.62854, "body_percent": 0.035848718408312955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:49:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 53.02776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:51:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:52:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:53:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:54:00+01:00", "open": 5.585, "high": 5.586, "low": 5.585, "close": 5.586, "volume": 277.55366, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:56:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:57:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:58:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:59:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.10948833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1508.9373, "min": 0 }, "price_stats": { "highest": 5.586, "lowest": 5.486, "range": 0.10000000000000053, "current": 5.582 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.6593950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.586, "lowest": 5.392, "range": 0.19399999999999995, "current": 5.582 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8063.545829333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.582 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00395691, "signal_line": 5.57188138, "histogram": -5.57583829 }, "bollinger_bands": { "upper": 5.59060571, "middle": 5.5766, "lower": 5.56259429 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.572222222222222, "sma_20": 5.576600000000001, "ema_12": 5.571881376319145, "ema_26": 5.575838289714213 } }, "5m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0237389, "signal_line": 5.49753878, "histogram": -5.52127768 }, "bollinger_bands": { "upper": 5.6004938, "middle": 5.51885, "lower": 5.4372062 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.486333333333334, "sma_20": 5.518849999999997, "ema_12": 5.497538780237844, "ema_26": 5.5212776823702105 } }, "1h": { "rsi_14": 55.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0397588, "signal_line": 5.64476315, "histogram": -5.60500435 }, "bollinger_bands": { "upper": 5.82173931, "middle": 5.5755, "lower": 5.32926069 }, "stochastic": { "K": 95.58, "D": 31.54 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.575500000000001, "ema_12": 5.644763149632506, "ema_26": 5.605004354422226 } } }, "volume_profile": { "timestamp": "2026-02-23T11:00:06+01:00", "last_500_trades": { "buy_volume": 6338.050000000004, "sell_volume": 5214.3, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.215513108183266, "cumulative_delta": 1123.749999999999, "delta_percent": 9.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11552.350000000015, "point_of_control_volume": 11552.350000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T11:00:08+01:00", "last_60min": { "current_imbalance": -31.926, "imbalance_change_60min": 1.6179999999999986, "min_imbalance": -40.566, "max_imbalance": -31.926, "average_imbalance": -35.0618, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.544, -32.801, -36.472, -40.566, -31.926 ] }, "volatility_metrics": { "timestamp": "2026-02-23T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008895415026181133, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66390.28, "zen_price": 5.582, "btc_1h_change_percent": 0.97, "zen_1h_change_percent": 1.75, "correlation_1h": 0.982, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T11:00:09+01:00", "key_levels": { "current_price": 5.582, "resistance_24h": 5.784, "support_24h": 5.333, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.88, "high_volume_at_support": 46.67, "overall_risk": "44.8%" } } }, { "timestamp": "2026-02-23T11:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771841403, "price_data": { "timestamp": "2026-02-23T11:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.563, "bid": 5.562, "ask": 5.568, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10785547366527663, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.786, "volume_24h": 50381.17, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -3.854, "trades_24h": 2078 }, "orderbook_continuous": { "timestamp": "2026-02-23T11:10:03+01:00", "bids_analysis": { "total_quantity": 17886.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.562, "quantity": 19.85, "cumulative": 19.85 }, { "price": 5.561, "quantity": 87.4, "cumulative": 107.25 }, { "price": 5.56, "quantity": 19.86, "cumulative": 127.11 }, { "price": 5.559, "quantity": 95.46, "cumulative": 222.57 }, { "price": 5.558, "quantity": 32.77, "cumulative": 255.34 }, { "price": 5.557, "quantity": 102.08, "cumulative": 357.42 }, { "price": 5.556, "quantity": 24.68, "cumulative": 382.1 }, { "price": 5.555, "quantity": 266.32, "cumulative": 648.4200000000001 }, { "price": 5.554, "quantity": 102.08, "cumulative": 750.5000000000001 }, { "price": 5.553, "quantity": 14.68, "cumulative": 765.1800000000001 } ] }, "asks_analysis": { "total_quantity": 30928.05, "levels_count": 100, "top_10_asks": [ { "price": 5.568, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.569, "quantity": 123.89, "cumulative": 138.57 }, { "price": 5.57, "quantity": 51.65, "cumulative": 190.22 }, { "price": 5.571, "quantity": 246.26, "cumulative": 436.48 }, { "price": 5.572, "quantity": 104.94, "cumulative": 541.4200000000001 }, { "price": 5.573, "quantity": 17.54, "cumulative": 558.96 }, { "price": 5.574, "quantity": 32.76, "cumulative": 591.72 }, { "price": 5.575, "quantity": 155.89, "cumulative": 747.61 }, { "price": 5.576, "quantity": 194.13, "cumulative": 941.74 }, { "price": 5.577, "quantity": 18.09, "cumulative": 959.83 } ] }, "imbalance": { "quantity_difference": -13041.889999999996, "percent": -26.717, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5783151540430128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.557, "quantity": 102.08 }, { "price": 5.555, "quantity": 266.32 }, { "price": 5.554, "quantity": 102.08 }, { "price": 5.549, "quantity": 155.89 }, { "price": 5.548, "quantity": 228.26 } ], "accumulation_ask_levels": [ { "price": 5.569, "quantity": 123.89 }, { "price": 5.571, "quantity": 246.26 }, { "price": 5.572, "quantity": 104.94 }, { "price": 5.575, "quantity": 155.89 }, { "price": 5.576, "quantity": 194.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:51:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:52:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:53:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:54:00+01:00", "open": 5.585, "high": 5.586, "low": 5.585, "close": 5.586, "volume": 277.55366, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:56:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:57:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:58:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:59:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:01:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:02:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:03:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:04:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:06:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:07:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:08:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:09:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.2974388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1508.9373, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.487, "range": 0.10200000000000031, "current": 5.563 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T11:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 620.3129425000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.408, "range": 0.18100000000000005, "current": 5.563 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T11:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.563, "close": 5.563, "volume": 272.02795, "body_percent": 0.4651994990159365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8068.0796285, "latest": 272.02795, "ratio_latest_vs_avg": 0.03371656732775391, "max": 158137.73083, "min": 272.02795 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.563 } } }, "technical_indicators": { "1m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0023624, "signal_line": 5.58010587, "histogram": -5.57774347 }, "bollinger_bands": { "upper": 5.59739575, "middle": 5.5821, "lower": 5.56680425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.580444444444445, "sma_20": 5.582099999999998, "ema_12": 5.580105866795627, "ema_26": 5.577743471073903 } }, "5m": { "rsi_14": 26.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02328006, "signal_line": 5.49780922, "histogram": -5.52108928 }, "bollinger_bands": { "upper": 5.61062624, "middle": 5.526, "lower": 5.44137376 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.486222222222223, "sma_20": 5.525999999999998, "ema_12": 5.497809215118943, "ema_26": 5.521089276697381 } }, "1h": { "rsi_14": 56.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04336646, "signal_line": 5.64396829, "histogram": -5.60060183 }, "bollinger_bands": { "upper": 5.82082828, "middle": 5.57455, "lower": 5.32827172 }, "stochastic": { "K": 95.58, "D": 31.54 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.57455, "ema_12": 5.643968289115028, "ema_26": 5.600601825206295 } } }, "volume_profile": { "timestamp": "2026-02-23T11:10:06+01:00", "last_500_trades": { "buy_volume": 6200.480000000003, "sell_volume": 5263.090000000001, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.178106397572529, "cumulative_delta": 937.3900000000007, "delta_percent": 8.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11463.57000000002, "point_of_control_volume": 11463.57000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T11:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-23T11:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T11:10:07+01:00", "last_60min": { "current_imbalance": -35.127, "imbalance_change_60min": -2.3260000000000005, "min_imbalance": -40.566, "max_imbalance": -31.926, "average_imbalance": -35.3784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.801, -36.472, -40.566, -31.926, -35.127 ] }, "volatility_metrics": { "timestamp": "2026-02-23T11:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009969832881280831, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66359.56, "zen_price": 5.563, "btc_1h_change_percent": 0.8, "zen_1h_change_percent": 1.31, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T11:10:09+01:00", "key_levels": { "current_price": 5.563, "resistance_24h": 5.784, "support_24h": 5.333, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.88, "high_volume_at_support": 1.78, "overall_risk": "49%" } } }, { "timestamp": "2026-02-23T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771842002, "price_data": { "timestamp": "2026-02-23T11:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.565, "bid": 5.564, "ask": 5.57, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10781671159030058, "high_24h": 5.788, "low_24h": 5.333, "open_24h": 5.788, "volume_24h": 50346.77, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -3.853, "trades_24h": 2073 }, "orderbook_continuous": { "timestamp": "2026-02-23T11:20:03+01:00", "bids_analysis": { "total_quantity": 16703.02, "levels_count": 100, "top_10_bids": [ { "price": 5.564, "quantity": 44.2, "cumulative": 44.2 }, { "price": 5.563, "quantity": 102.08, "cumulative": 146.28 }, { "price": 5.562, "quantity": 45.35, "cumulative": 191.63 }, { "price": 5.561, "quantity": 222.47, "cumulative": 414.1 }, { "price": 5.56, "quantity": 78.49, "cumulative": 492.59000000000003 }, { "price": 5.559, "quantity": 112.08, "cumulative": 604.6700000000001 }, { "price": 5.558, "quantity": 14.68, "cumulative": 619.35 }, { "price": 5.557, "quantity": 32.77, "cumulative": 652.12 }, { "price": 5.556, "quantity": 279.1, "cumulative": 931.22 }, { "price": 5.555, "quantity": 102.08, "cumulative": 1033.3 } ] }, "asks_analysis": { "total_quantity": 32181.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.57, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.571, "quantity": 68.49, "cumulative": 83.16999999999999 }, { "price": 5.572, "quantity": 124.65, "cumulative": 207.82 }, { "price": 5.573, "quantity": 24.68, "cumulative": 232.5 }, { "price": 5.574, "quantity": 27.54, "cumulative": 260.04 }, { "price": 5.575, "quantity": 185.69, "cumulative": 445.73 }, { "price": 5.576, "quantity": 196.99, "cumulative": 642.72 }, { "price": 5.577, "quantity": 18.09, "cumulative": 660.8100000000001 }, { "price": 5.578, "quantity": 14.68, "cumulative": 675.49 }, { "price": 5.579, "quantity": 135.2, "cumulative": 810.69 } ] }, "imbalance": { "quantity_difference": -15478.600000000002, "percent": -31.664, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5190235917272032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.563, "quantity": 102.08 }, { "price": 5.561, "quantity": 222.47 }, { "price": 5.559, "quantity": 112.08 }, { "price": 5.556, "quantity": 279.1 }, { "price": 5.555, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 5.572, "quantity": 124.65 }, { "price": 5.575, "quantity": 185.69 }, { "price": 5.576, "quantity": 196.99 }, { "price": 5.579, "quantity": 135.2 }, { "price": 5.58, "quantity": 106.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:01:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:02:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:03:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:04:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:06:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:07:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:08:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:09:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:11:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:12:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:13:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:14:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:16:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:17:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 55.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:18:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:19:00+01:00", "open": 5.566, "high": 5.566, "low": 5.565, "close": 5.565, "volume": 36.45212, "body_percent": 0.017966223499810384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.2173168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1508.9373, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.499, "range": 0.09000000000000075, "current": 5.565 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 601.6062848333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.408, "range": 0.18100000000000005, "current": 5.565 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.56, "close": 5.565, "volume": 364.08007, "body_percent": 0.4294149221685457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 8069.6138305, "latest": 364.08007, "ratio_latest_vs_avg": 0.04511740928963899, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.565 } } }, "technical_indicators": { "1m": { "rsi_14": 84.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00660166, "signal_line": 5.58147051, "histogram": -5.57486885 }, "bollinger_bands": { "upper": 5.59766207, "middle": 5.5729, "lower": 5.54813793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.585222222222223, "sma_20": 5.572899999999998, "ema_12": 5.581470507576265, "ema_26": 5.574868851630347 } }, "5m": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02299353, "signal_line": 5.5057663, "histogram": -5.52875983 }, "bollinger_bands": { "upper": 5.61560513, "middle": 5.5347, "lower": 5.45379487 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.491333333333334, "sma_20": 5.534699999999999, "ema_12": 5.505766298327503, "ema_26": 5.528759830398059 } }, "1h": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04298671, "signal_line": 5.64405196, "histogram": -5.60106525 }, "bollinger_bands": { "upper": 5.82091106, "middle": 5.57465, "lower": 5.32838894 }, "stochastic": { "K": 95.58, "D": 31.54 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.574650000000001, "ema_12": 5.644051958643184, "ema_26": 5.6010652493342885 } } }, "volume_profile": { "timestamp": "2026-02-23T11:20:05+01:00", "last_500_trades": { "buy_volume": 6163.020000000004, "sell_volume": 5269.640000000001, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.169533402661283, "cumulative_delta": 893.3800000000007, "delta_percent": 7.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11432.660000000022, "point_of_control_volume": 11432.660000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-23T11:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T11:20:06+01:00", "last_60min": { "current_imbalance": -26.717, "imbalance_change_60min": 9.755000000000003, "min_imbalance": -40.566, "max_imbalance": -26.717, "average_imbalance": -34.1616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.472, -40.566, -31.926, -35.127, -26.717 ] }, "volatility_metrics": { "timestamp": "2026-02-23T11:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009750512157181259, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66437.22, "zen_price": 5.565, "btc_1h_change_percent": 1.07, "zen_1h_change_percent": 1.16, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T11:20:08+01:00", "key_levels": { "current_price": 5.565, "resistance_24h": 5.784, "support_24h": 5.333, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 4.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.88, "high_volume_at_support": 46.67, "overall_risk": "48.6%" } } }, { "timestamp": "2026-02-23T11:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771842603, "price_data": { "timestamp": "2026-02-23T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.563, "bid": 5.565, "ask": 5.567, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.035951824555092216, "high_24h": 5.787, "low_24h": 5.333, "open_24h": 5.787, "volume_24h": 50252.77, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.871, "trades_24h": 2072 }, "orderbook_continuous": { "timestamp": "2026-02-23T11:30:04+01:00", "bids_analysis": { "total_quantity": 18258.420000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.563, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.562, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.561, "quantity": 233.87, "cumulative": 273.23 }, { "price": 5.56, "quantity": 284.46, "cumulative": 557.69 }, { "price": 5.559, "quantity": 32.76, "cumulative": 590.45 }, { "price": 5.558, "quantity": 102.08, "cumulative": 692.5300000000001 }, { "price": 5.557, "quantity": 32.76, "cumulative": 725.2900000000001 }, { "price": 5.556, "quantity": 248.36, "cumulative": 973.6500000000001 }, { "price": 5.555, "quantity": 102.08, "cumulative": 1075.73 }, { "price": 5.554, "quantity": 32.76, "cumulative": 1108.49 } ] }, "asks_analysis": { "total_quantity": 30868.230000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.566, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.567, "quantity": 37.64, "cumulative": 52.32 }, { "price": 5.568, "quantity": 68.49, "cumulative": 120.81 }, { "price": 5.569, "quantity": 37.64, "cumulative": 158.45 }, { "price": 5.57, "quantity": 112.08, "cumulative": 270.53 }, { "price": 5.571, "quantity": 77.45, "cumulative": 347.97999999999996 }, { "price": 5.572, "quantity": 71.35, "cumulative": 419.3299999999999 }, { "price": 5.573, "quantity": 104.94, "cumulative": 524.27 }, { "price": 5.574, "quantity": 14.68, "cumulative": 538.9499999999999 }, { "price": 5.575, "quantity": 194.18, "cumulative": 733.1299999999999 } ] }, "imbalance": { "quantity_difference": -12609.809999999998, "percent": -25.668, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5914955279262855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.561, "quantity": 233.87 }, { "price": 5.56, "quantity": 284.46 }, { "price": 5.558, "quantity": 102.08 }, { "price": 5.556, "quantity": 248.36 }, { "price": 5.555, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 5.57, "quantity": 112.08 }, { "price": 5.573, "quantity": 104.94 }, { "price": 5.575, "quantity": 194.18 }, { "price": 5.576, "quantity": 102.08 }, { "price": 5.579, "quantity": 136.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:11:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:12:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:13:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:14:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:16:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:17:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 55.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:18:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:19:00+01:00", "open": 5.566, "high": 5.566, "low": 5.565, "close": 5.565, "volume": 36.45212, "body_percent": 0.017966223499810384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:21:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 81.87036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:22:00+01:00", "open": 5.573, "high": 5.573, "low": 5.571, "close": 5.573, "volume": 574.37975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T11:23:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:24:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 259.58921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:26:00+01:00", "open": 5.561, "high": 5.563, "low": 5.561, "close": 5.563, "volume": 231.47818, "body_percent": 0.035964754540546304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:27:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:28:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:29:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.89973816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1508.9373, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.51, "range": 0.07900000000000063, "current": 5.563 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 179.38164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.497, "low": 5.486, "close": 5.496, "volume": 161.35494, "body_percent": 0.16402405686167926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.577, "high": 5.577, "low": 5.571, "close": 5.573, "volume": 656.25011, "body_percent": 0.07172314864621766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.7108900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.408, "range": 0.18100000000000005, "current": 5.563 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T11:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.56, "close": 5.563, "volume": 1511.39757, "body_percent": 0.4651994990159365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8088.735788833333, "latest": 1511.39757, "ratio_latest_vs_avg": 0.18685213727545852, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.563 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042124, "signal_line": 5.56392865, "histogram": -5.56434989 }, "bollinger_bands": { "upper": 5.57459731, "middle": 5.5653, "lower": 5.55600269 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.562555555555556, "sma_20": 5.565300000000001, "ema_12": 5.563928653154541, "ema_26": 5.564349892893484 } }, "5m": { "rsi_14": 28.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02011187, "signal_line": 5.51675406, "histogram": -5.53686593 }, "bollinger_bands": { "upper": 5.61690048, "middle": 5.5436, "lower": 5.47029952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.509222222222224, "sma_20": 5.5436, "ema_12": 5.516754060378098, "ema_26": 5.536865927496699 } }, "1h": { "rsi_14": 56.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04336646, "signal_line": 5.64396829, "histogram": -5.60060183 }, "bollinger_bands": { "upper": 5.82082828, "middle": 5.57455, "lower": 5.32827172 }, "stochastic": { "K": 95.58, "D": 31.54 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.57455, "ema_12": 5.643968289115028, "ema_26": 5.600601825206295 } } }, "volume_profile": { "timestamp": "2026-02-23T11:30:06+01:00", "last_500_trades": { "buy_volume": 6222.710000000004, "sell_volume": 5051.230000000002, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.2319197502390509, "cumulative_delta": 1171.4799999999993, "delta_percent": 10.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11273.940000000019, "point_of_control_volume": 11273.940000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-23T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T11:30:07+01:00", "last_60min": { "current_imbalance": -31.664, "imbalance_change_60min": 8.902000000000001, "min_imbalance": -40.566, "max_imbalance": -26.717, "average_imbalance": -33.2, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.566, -31.926, -35.127, -26.717, -31.664 ] }, "volatility_metrics": { "timestamp": "2026-02-23T11:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010098170840077171, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66356.61, "zen_price": 5.563, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.63, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T11:30:09+01:00", "key_levels": { "current_price": 5.563, "resistance_24h": 5.784, "support_24h": 5.333, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.88, "high_volume_at_support": 1.78, "overall_risk": "49%" } } }, { "timestamp": "2026-02-23T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771843202, "price_data": { "timestamp": "2026-02-23T11:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.553, "bid": 5.549, "ask": 5.553, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07203313524220349, "high_24h": 5.784, "low_24h": 5.333, "open_24h": 5.782, "volume_24h": 50275.24, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -3.961, "trades_24h": 2072 }, "orderbook_continuous": { "timestamp": "2026-02-23T11:40:03+01:00", "bids_analysis": { "total_quantity": 17963.95, "levels_count": 100, "top_10_bids": [ { "price": 5.549, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.548, "quantity": 27.49, "cumulative": 42.17 }, { "price": 5.547, "quantity": 51.7, "cumulative": 93.87 }, { "price": 5.546, "quantity": 24.68, "cumulative": 118.55000000000001 }, { "price": 5.545, "quantity": 382.59, "cumulative": 501.14 }, { "price": 5.544, "quantity": 222.85, "cumulative": 723.99 }, { "price": 5.543, "quantity": 102.49, "cumulative": 826.48 }, { "price": 5.542, "quantity": 102.08, "cumulative": 928.5600000000001 }, { "price": 5.541, "quantity": 27.41, "cumulative": 955.97 }, { "price": 5.54, "quantity": 32.83, "cumulative": 988.8000000000001 } ] }, "asks_analysis": { "total_quantity": 31125.57, "levels_count": 100, "top_10_asks": [ { "price": 5.553, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.554, "quantity": 88.05, "cumulative": 102.72999999999999 }, { "price": 5.555, "quantity": 102.08, "cumulative": 204.81 }, { "price": 5.556, "quantity": 12.86, "cumulative": 217.67000000000002 }, { "price": 5.557, "quantity": 57.42, "cumulative": 275.09000000000003 }, { "price": 5.558, "quantity": 282.14, "cumulative": 557.23 }, { "price": 5.559, "quantity": 53.81, "cumulative": 611.04 }, { "price": 5.56, "quantity": 32.81, "cumulative": 643.8499999999999 }, { "price": 5.561, "quantity": 87.4, "cumulative": 731.2499999999999 }, { "price": 5.562, "quantity": 32.8, "cumulative": 764.0499999999998 } ] }, "imbalance": { "quantity_difference": -13161.619999999999, "percent": -26.811, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5771444506879714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.545, "quantity": 382.59 }, { "price": 5.544, "quantity": 222.85 }, { "price": 5.543, "quantity": 102.49 }, { "price": 5.542, "quantity": 102.08 }, { "price": 5.539, "quantity": 174.04 } ], "accumulation_ask_levels": [ { "price": 5.555, "quantity": 102.08 }, { "price": 5.558, "quantity": 282.14 }, { "price": 5.563, "quantity": 248.41 }, { "price": 5.567, "quantity": 187.27 }, { "price": 5.569, "quantity": 194.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:21:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 81.87036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:22:00+01:00", "open": 5.573, "high": 5.573, "low": 5.571, "close": 5.573, "volume": 574.37975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T11:23:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:24:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 259.58921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:26:00+01:00", "open": 5.561, "high": 5.563, "low": 5.561, "close": 5.563, "volume": 231.47818, "body_percent": 0.035964754540546304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:27:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:28:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:29:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:31:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:32:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:33:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:34:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:36:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:37:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:38:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:39:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.38060999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1508.9373, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.553, "range": 0.036000000000000476, "current": 5.553 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.487, "volume": 118.65726, "body_percent": 0.07284647605171297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.577, "high": 5.577, "low": 5.571, "close": 5.573, "volume": 656.25011, "body_percent": 0.07172314864621766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.4114961666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.408, "range": 0.18100000000000005, "current": 5.553 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T11:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.553, "volume": 1720.74001, "body_percent": 0.6441223832528266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8092.2248295, "latest": 1720.74001, "ratio_latest_vs_avg": 0.2126411520014973, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.553 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00491093, "signal_line": 5.56799149, "histogram": -5.56308056 }, "bollinger_bands": { "upper": 5.57623854, "middle": 5.56315, "lower": 5.55006146 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.5683333333333325, "sma_20": 5.563150000000002, "ema_12": 5.567991487989295, "ema_26": 5.563080560455327 } }, "5m": { "rsi_14": 52.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01509606, "signal_line": 5.52704421, "histogram": -5.54214027 }, "bollinger_bands": { "upper": 5.61356183, "middle": 5.54975, "lower": 5.48593817 }, "stochastic": { "K": 8.91, "D": 2.94 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.527333333333334, "sma_20": 5.549750000000001, "ema_12": 5.527044209749332, "ema_26": 5.542140267774001 } }, "1h": { "rsi_14": 57.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04526524, "signal_line": 5.64354994, "histogram": -5.5982847 }, "bollinger_bands": { "upper": 5.82046061, "middle": 5.57405, "lower": 5.32763939 }, "stochastic": { "K": 95.58, "D": 31.54 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.5740500000000015, "ema_12": 5.643549941474249, "ema_26": 5.598284704566331 } } }, "volume_profile": { "timestamp": "2026-02-23T11:40:05+01:00", "last_500_trades": { "buy_volume": 6260.380000000004, "sell_volume": 4982.740000000001, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.2564131381529045, "cumulative_delta": 1277.6399999999996, "delta_percent": 11.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11243.120000000019, "point_of_control_volume": 11243.120000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T11:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T11:40:06+01:00", "last_60min": { "current_imbalance": -25.668, "imbalance_change_60min": 6.257999999999999, "min_imbalance": -35.127, "max_imbalance": -25.668, "average_imbalance": -30.2204, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.926, -35.127, -26.717, -31.664, -25.668 ] }, "volatility_metrics": { "timestamp": "2026-02-23T11:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010125478306557824, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66282.95, "zen_price": 5.553, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.22, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T11:40:08+01:00", "key_levels": { "current_price": 5.553, "resistance_24h": 5.784, "support_24h": 5.333, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.88, "high_volume_at_support": 1.78, "overall_risk": "51.2%" } } }, { "timestamp": "2026-02-23T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771843802, "price_data": { "timestamp": "2026-02-23T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.563, "bid": 5.564, "ask": 5.566, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.035951824555092216, "high_24h": 5.784, "low_24h": 5.333, "open_24h": 5.771, "volume_24h": 50301.1, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.604, "trades_24h": 2075 }, "orderbook_continuous": { "timestamp": "2026-02-23T11:50:02+01:00", "bids_analysis": { "total_quantity": 14827.6, "levels_count": 100, "top_10_bids": [ { "price": 5.564, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.563, "quantity": 17.87, "cumulative": 32.55 }, { "price": 5.562, "quantity": 14.68, "cumulative": 47.23 }, { "price": 5.561, "quantity": 3.2, "cumulative": 50.43 }, { "price": 5.56, "quantity": 41.64, "cumulative": 92.07 }, { "price": 5.559, "quantity": 78.49, "cumulative": 170.56 }, { "price": 5.558, "quantity": 24.68, "cumulative": 195.24 }, { "price": 5.557, "quantity": 42.77, "cumulative": 238.01000000000002 }, { "price": 5.556, "quantity": 32.78, "cumulative": 270.79 }, { "price": 5.555, "quantity": 155.89, "cumulative": 426.68 } ] }, "asks_analysis": { "total_quantity": 32042.729999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.566, "quantity": 37.09, "cumulative": 37.09 }, { "price": 5.567, "quantity": 102.08, "cumulative": 139.17000000000002 }, { "price": 5.568, "quantity": 17.54, "cumulative": 156.71 }, { "price": 5.569, "quantity": 17.54, "cumulative": 174.25 }, { "price": 5.57, "quantity": 102.08, "cumulative": 276.33 }, { "price": 5.571, "quantity": 29.82, "cumulative": 306.15 }, { "price": 5.572, "quantity": 14.68, "cumulative": 320.83 }, { "price": 5.573, "quantity": 155.89, "cumulative": 476.71999999999997 }, { "price": 5.574, "quantity": 32.79, "cumulative": 509.51 }, { "price": 5.575, "quantity": 194.18, "cumulative": 703.69 } ] }, "imbalance": { "quantity_difference": -17215.129999999997, "percent": -36.729, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46274459136284585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.555, "quantity": 155.89 }, { "price": 5.554, "quantity": 194.56 }, { "price": 5.552, "quantity": 114.78 }, { "price": 5.549, "quantity": 194.73 }, { "price": 5.548, "quantity": 134.73 } ], "accumulation_ask_levels": [ { "price": 5.567, "quantity": 102.08 }, { "price": 5.57, "quantity": 102.08 }, { "price": 5.573, "quantity": 155.89 }, { "price": 5.575, "quantity": 194.18 }, { "price": 5.576, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:31:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:32:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:33:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:34:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:36:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:37:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:38:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:39:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:41:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:42:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:43:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:44:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 106.62162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:46:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:47:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 81.57676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:48:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 81.57676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:49:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 38.32907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.86740366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 574.37975, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.553, "range": 0.036000000000000476, "current": 5.563 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:15:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 338.20218, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:20:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.577, "high": 5.577, "low": 5.571, "close": 5.573, "volume": 656.25011, "body_percent": 0.07172314864621766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.563, "low": 5.557, "close": 5.563, "volume": 308.10421, "body_percent": 0.07195538765964309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.6290729999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.408, "range": 0.18100000000000005, "current": 5.563 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.563, "volume": 2091.69482, "body_percent": 0.4651994990159365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 8098.407409666665, "latest": 2091.69482, "ratio_latest_vs_avg": 0.2582847113252475, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.563 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.419e-5, "signal_line": 5.55975972, "histogram": -5.5598139 }, "bollinger_bands": { "upper": 5.56603309, "middle": 5.55865, "lower": 5.55126691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.559111111111111, "sma_20": 5.55865, "ema_12": 5.559759716120295, "ema_26": 5.559813904715559 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01164973, "signal_line": 5.54157095, "histogram": -5.55322068 }, "bollinger_bands": { "upper": 5.60808175, "middle": 5.55735, "lower": 5.50661825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.547888888888888, "sma_20": 5.557350000000001, "ema_12": 5.541570946240187, "ema_26": 5.5532206779237185 } }, "1h": { "rsi_14": 56.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04336646, "signal_line": 5.64396829, "histogram": -5.60060183 }, "bollinger_bands": { "upper": 5.82082828, "middle": 5.57455, "lower": 5.32827172 }, "stochastic": { "K": 95.58, "D": 31.54 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.57455, "ema_12": 5.643968289115028, "ema_26": 5.600601825206295 } } }, "volume_profile": { "timestamp": "2026-02-23T11:50:05+01:00", "last_500_trades": { "buy_volume": 6267.310000000004, "sell_volume": 4867.43, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2876014652496295, "cumulative_delta": 1399.8800000000003, "delta_percent": 12.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11134.74000000002, "point_of_control_volume": 11134.74000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T11:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-23T11:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T11:50:07+01:00", "last_60min": { "current_imbalance": -26.811, "imbalance_change_60min": 8.316000000000003, "min_imbalance": -35.127, "max_imbalance": -25.668, "average_imbalance": -29.197400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.127, -26.717, -31.664, -25.668, -26.811 ] }, "volatility_metrics": { "timestamp": "2026-02-23T11:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010128601914882176, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66306.3, "zen_price": 5.563, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.23, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T11:50:09+01:00", "key_levels": { "current_price": 5.563, "resistance_24h": 5.784, "support_24h": 5.333, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.88, "high_volume_at_support": 1.78, "overall_risk": "49%" } } } ] }