{ "hour": "2026-02-23_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.557, "max_price": 5.566, "min_imbalance": -41.579, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T12:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771844404, "price_data": { "timestamp": "2026-02-23T12:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.557, "bid": 5.555, "ask": 5.558, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053985963649453184, "high_24h": 5.784, "low_24h": 5.333, "open_24h": 5.777, "volume_24h": 50314.39, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.808, "trades_24h": 2077 }, "orderbook_continuous": { "timestamp": "2026-02-23T12:00:05+01:00", "bids_analysis": { "total_quantity": 17963.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.555, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.554, "quantity": 17.88, "cumulative": 32.56 }, { "price": 5.553, "quantity": 24.68, "cumulative": 57.24 }, { "price": 5.552, "quantity": 124.4, "cumulative": 181.64000000000001 }, { "price": 5.551, "quantity": 78.49, "cumulative": 260.13 }, { "price": 5.55, "quantity": 28.11, "cumulative": 288.24 }, { "price": 5.549, "quantity": 204.76, "cumulative": 493 }, { "price": 5.548, "quantity": 133.88, "cumulative": 626.88 }, { "price": 5.547, "quantity": 68.49, "cumulative": 695.37 }, { "price": 5.546, "quantity": 45.53, "cumulative": 740.9 } ] }, "asks_analysis": { "total_quantity": 30808.36, "levels_count": 100, "top_10_asks": [ { "price": 5.558, "quantity": 22.42, "cumulative": 22.42 }, { "price": 5.559, "quantity": 14.68, "cumulative": 37.1 }, { "price": 5.56, "quantity": 37.11, "cumulative": 74.21000000000001 }, { "price": 5.561, "quantity": 102.08, "cumulative": 176.29000000000002 }, { "price": 5.562, "quantity": 17.54, "cumulative": 193.83 }, { "price": 5.563, "quantity": 224.46, "cumulative": 418.29 }, { "price": 5.564, "quantity": 104.94, "cumulative": 523.23 }, { "price": 5.565, "quantity": 68.49, "cumulative": 591.72 }, { "price": 5.566, "quantity": 32.8, "cumulative": 624.52 }, { "price": 5.567, "quantity": 102.08, "cumulative": 726.6 } ] }, "imbalance": { "quantity_difference": -12844.469999999998, "percent": -26.336, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5830849159124343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.552, "quantity": 124.4 }, { "price": 5.549, "quantity": 204.76 }, { "price": 5.548, "quantity": 133.88 }, { "price": 5.545, "quantity": 102.08 }, { "price": 5.544, "quantity": 212.85 } ], "accumulation_ask_levels": [ { "price": 5.561, "quantity": 102.08 }, { "price": 5.563, "quantity": 224.46 }, { "price": 5.564, "quantity": 104.94 }, { "price": 5.567, "quantity": 102.08 }, { "price": 5.569, "quantity": 248.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:41:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:42:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:43:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:44:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 106.62162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:46:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:47:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 81.57676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:48:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 81.57676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:49:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 38.32907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:51:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:52:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:53:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:54:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:56:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 38.57946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:57:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:58:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 27.56272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:59:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.50886133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 574.37975, "min": 0 }, "price_stats": { "highest": 5.588, "lowest": 5.553, "range": 0.03500000000000014, "current": 5.557 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:30:00+01:00", "open": 5.499, "high": 5.559, "low": 5.499, "close": 5.559, "volume": 2287.52416, "body_percent": 1.0911074740862066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.577, "high": 5.577, "low": 5.571, "close": 5.573, "volume": 656.25011, "body_percent": 0.07172314864621766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.563, "low": 5.557, "close": 5.563, "volume": 308.10421, "body_percent": 0.07195538765964309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.559, "high": 5.559, "low": 5.557, "close": 5.557, "volume": 66.14218, "body_percent": 0.03597769382982154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.759084, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.465, "range": 0.12400000000000055, "current": 5.557 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8077.1949024999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.557 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026122, "signal_line": 5.55798565, "histogram": -5.55824687 }, "bollinger_bands": { "upper": 5.56426387, "middle": 5.55885, "lower": 5.55343613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.558333333333333, "sma_20": 5.5588500000000005, "ema_12": 5.557985652666829, "ema_26": 5.558246873805461 } }, "5m": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300705, "signal_line": 5.55734159, "histogram": -5.56034864 }, "bollinger_bands": { "upper": 5.5971488, "middle": 5.5628, "lower": 5.5284512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.564444444444444, "sma_20": 5.5628, "ema_12": 5.557341591532353, "ema_26": 5.560348644788541 } }, "1h": { "rsi_14": 58.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04233558, "signal_line": 5.63348406, "histogram": -5.59114848 }, "bollinger_bands": { "upper": 5.80664114, "middle": 5.5671, "lower": 5.32755886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.567100000000001, "ema_12": 5.633484058808845, "ema_26": 5.591148477048101 } } }, "volume_profile": { "timestamp": "2026-02-23T12:00:07+01:00", "last_500_trades": { "buy_volume": 6252.640000000003, "sell_volume": 4867.43, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2845875544178351, "cumulative_delta": 1385.21, "delta_percent": 12.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11120.07000000002, "point_of_control_volume": 11120.07000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T12:00:09+01:00", "last_60min": { "current_imbalance": -36.729, "imbalance_change_60min": -10.012, "min_imbalance": -36.729, "max_imbalance": -25.668, "average_imbalance": -29.5178, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.717, -31.664, -25.668, -26.811, -36.729 ] }, "volatility_metrics": { "timestamp": "2026-02-23T12:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000983979137002929, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66323.22, "zen_price": 5.557, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.55, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T12:00:11+01:00", "key_levels": { "current_price": 5.557, "resistance_24h": 5.753, "support_24h": 5.333, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.81, "high_volume_at_support": 1.78, "overall_risk": "46.7%" } } }, { "timestamp": "2026-02-23T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771845002, "price_data": { "timestamp": "2026-02-23T12:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.56, "bid": 5.565, "ask": 5.568, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05395683453236018, "high_24h": 5.778, "low_24h": 5.333, "open_24h": 5.777, "volume_24h": 50644.05, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -3.756, "trades_24h": 2088 }, "orderbook_continuous": { "timestamp": "2026-02-23T12:10:03+01:00", "bids_analysis": { "total_quantity": 16002.69, "levels_count": 100, "top_10_bids": [ { "price": 5.565, "quantity": 27.72, "cumulative": 27.72 }, { "price": 5.564, "quantity": 14.68, "cumulative": 42.4 }, { "price": 5.563, "quantity": 81.53, "cumulative": 123.93 }, { "price": 5.562, "quantity": 24.68, "cumulative": 148.61 }, { "price": 5.561, "quantity": 69.7, "cumulative": 218.31 }, { "price": 5.56, "quantity": 297.95, "cumulative": 516.26 }, { "price": 5.559, "quantity": 78.49, "cumulative": 594.75 }, { "price": 5.558, "quantity": 32.77, "cumulative": 627.52 }, { "price": 5.557, "quantity": 108.28, "cumulative": 735.8 }, { "price": 5.556, "quantity": 14.68, "cumulative": 750.4799999999999 } ] }, "asks_analysis": { "total_quantity": 32458.29, "levels_count": 100, "top_10_asks": [ { "price": 5.568, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.569, "quantity": 34.11, "cumulative": 48.79 }, { "price": 5.57, "quantity": 14.68, "cumulative": 63.47 }, { "price": 5.571, "quantity": 22.3, "cumulative": 85.77 }, { "price": 5.572, "quantity": 95.43, "cumulative": 181.2 }, { "price": 5.573, "quantity": 104.94, "cumulative": 286.14 }, { "price": 5.574, "quantity": 17.54, "cumulative": 303.68 }, { "price": 5.575, "quantity": 194.18, "cumulative": 497.86 }, { "price": 5.576, "quantity": 102.08, "cumulative": 599.94 }, { "price": 5.577, "quantity": 68.49, "cumulative": 668.4300000000001 } ] }, "imbalance": { "quantity_difference": -16455.6, "percent": -33.956, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4930231999282772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.56, "quantity": 297.95 }, { "price": 5.557, "quantity": 108.28 }, { "price": 5.555, "quantity": 266.55 }, { "price": 5.554, "quantity": 108.28 }, { "price": 5.551, "quantity": 162.09 } ], "accumulation_ask_levels": [ { "price": 5.573, "quantity": 104.94 }, { "price": 5.575, "quantity": 194.18 }, { "price": 5.576, "quantity": 102.08 }, { "price": 5.579, "quantity": 136.16 }, { "price": 5.58, "quantity": 194.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:51:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:52:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:53:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:54:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:56:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 38.57946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:57:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:58:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 27.56272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:59:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.555, "low": 5.551, "close": 5.551, "volume": 1184.42544, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:01:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:02:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:03:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 127.3698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:04:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:06:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:07:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:08:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:09:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.08721816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.42544, "min": 0 }, "price_stats": { "highest": 5.577, "lowest": 5.551, "range": 0.0259999999999998, "current": 5.56 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:35:00+01:00", "open": 5.553, "high": 5.568, "low": 5.553, "close": 5.558, "volume": 1639.33819, "body_percent": 0.09004141905276235, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:40:00+01:00", "open": 5.562, "high": 5.566, "low": 5.562, "close": 5.566, "volume": 1105.15359, "body_percent": 0.07191657677093777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.577, "high": 5.577, "low": 5.571, "close": 5.573, "volume": 656.25011, "body_percent": 0.07172314864621766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.563, "low": 5.557, "close": 5.563, "volume": 308.10421, "body_percent": 0.07195538765964309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.559, "high": 5.559, "low": 5.557, "close": 5.557, "volume": 66.14218, "body_percent": 0.03597769382982154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.551, "close": 5.562, "volume": 1311.79524, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.0065288333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.478, "range": 0.11100000000000065, "current": 5.56 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.551, "close": 5.56, "volume": 1913.83204, "body_percent": 0.0900090009000881, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8109.092103166666, "latest": 1913.83204, "ratio_latest_vs_avg": 0.23601064282555542, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.56 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.162e-5, "signal_line": 5.55889989, "histogram": -5.55883827 }, "bollinger_bands": { "upper": 5.56512757, "middle": 5.55845, "lower": 5.55177243 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.559111111111112, "sma_20": 5.558450000000001, "ema_12": 5.5588998904059945, "ema_26": 5.558838271472033 } }, "5m": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290468, "signal_line": 5.56933979, "histogram": -5.56643511 }, "bollinger_bands": { "upper": 5.58521742, "middle": 5.56605, "lower": 5.54688258 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.572, "sma_20": 5.56605, "ema_12": 5.569339790099893, "ema_26": 5.566435105980348 } }, "1h": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04176595, "signal_line": 5.63360956, "histogram": -5.59184361 }, "bollinger_bands": { "upper": 5.80676941, "middle": 5.56725, "lower": 5.32773059 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.5672500000000005, "ema_12": 5.633609563101077, "ema_26": 5.59184361324009 } } }, "volume_profile": { "timestamp": "2026-02-23T12:10:06+01:00", "last_500_trades": { "buy_volume": 5904.350000000002, "sell_volume": 5032.710000000001, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1731949585809636, "cumulative_delta": 871.6399999999999, "delta_percent": 7.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10937.060000000021, "point_of_control_volume": 10937.060000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T12:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T12:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T12:10:07+01:00", "last_60min": { "current_imbalance": -26.336, "imbalance_change_60min": 5.328000000000003, "min_imbalance": -36.729, "max_imbalance": -25.668, "average_imbalance": -29.4416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.664, -25.668, -26.811, -36.729, -26.336 ] }, "volatility_metrics": { "timestamp": "2026-02-23T12:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008922218104342862, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66337.99, "zen_price": 5.56, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.05, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T12:10:09+01:00", "key_levels": { "current_price": 5.56, "resistance_24h": 5.753, "support_24h": 5.333, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.77, "high_volume_at_support": 1.78, "overall_risk": "46%" } } }, { "timestamp": "2026-02-23T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771845602, "price_data": { "timestamp": "2026-02-23T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.565, "bid": 5.574, "ask": 5.577, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05390835579515029, "high_24h": 5.778, "low_24h": 5.333, "open_24h": 5.777, "volume_24h": 50713.39, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.67, "trades_24h": 2092 }, "orderbook_continuous": { "timestamp": "2026-02-23T12:20:02+01:00", "bids_analysis": { "total_quantity": 13441.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.574, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.573, "quantity": 21.19, "cumulative": 35.870000000000005 }, { "price": 5.572, "quantity": 50.56, "cumulative": 86.43 }, { "price": 5.571, "quantity": 24.68, "cumulative": 111.11000000000001 }, { "price": 5.57, "quantity": 24.68, "cumulative": 135.79000000000002 }, { "price": 5.569, "quantity": 42.74, "cumulative": 178.53000000000003 }, { "price": 5.568, "quantity": 118.28, "cumulative": 296.81000000000006 }, { "price": 5.567, "quantity": 81.25, "cumulative": 378.06000000000006 }, { "price": 5.566, "quantity": 42.75, "cumulative": 420.81000000000006 }, { "price": 5.565, "quantity": 194.18, "cumulative": 614.99 } ] }, "asks_analysis": { "total_quantity": 32574, "levels_count": 100, "top_10_asks": [ { "price": 5.577, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.578, "quantity": 71.91, "cumulative": 86.59 }, { "price": 5.579, "quantity": 108.28, "cumulative": 194.87 }, { "price": 5.58, "quantity": 215.4, "cumulative": 410.27 }, { "price": 5.581, "quantity": 71.35, "cumulative": 481.62 }, { "price": 5.582, "quantity": 104.94, "cumulative": 586.56 }, { "price": 5.583, "quantity": 20.91, "cumulative": 607.4699999999999 }, { "price": 5.584, "quantity": 14.68, "cumulative": 622.1499999999999 }, { "price": 5.585, "quantity": 188.57, "cumulative": 810.7199999999998 }, { "price": 5.586, "quantity": 32.72, "cumulative": 843.4399999999998 } ] }, "imbalance": { "quantity_difference": -19132.669999999995, "percent": -41.579, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.41263983545158733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.568, "quantity": 118.28 }, { "price": 5.565, "quantity": 194.18 }, { "price": 5.564, "quantity": 108.28 }, { "price": 5.563, "quantity": 101.36 }, { "price": 5.56, "quantity": 287.99 } ], "accumulation_ask_levels": [ { "price": 5.579, "quantity": 108.28 }, { "price": 5.58, "quantity": 215.4 }, { "price": 5.582, "quantity": 104.94 }, { "price": 5.585, "quantity": 188.57 }, { "price": 5.587, "quantity": 211.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:01:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:02:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:03:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 127.3698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:04:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:06:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:07:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:08:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:09:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.568, "high": 5.568, "low": 5.565, "close": 5.565, "volume": 385.97658, "body_percent": 0.05387931034481368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:11:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:12:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:13:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:14:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:16:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:17:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:18:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:19:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.98595916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.42544, "min": 0 }, "price_stats": { "highest": 5.577, "lowest": 5.551, "range": 0.0259999999999998, "current": 5.565 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:45:00+01:00", "open": 5.581, "high": 5.584, "low": 5.577, "close": 5.577, "volume": 2903.56584, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:50:00+01:00", "open": 5.576, "high": 5.586, "low": 5.576, "close": 5.586, "volume": 330.58142, "body_percent": 0.1793400286944167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.577, "high": 5.577, "low": 5.571, "close": 5.573, "volume": 656.25011, "body_percent": 0.07172314864621766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.563, "low": 5.557, "close": 5.563, "volume": 308.10421, "body_percent": 0.07195538765964309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.559, "high": 5.559, "low": 5.557, "close": 5.557, "volume": 66.14218, "body_percent": 0.03597769382982154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.551, "close": 5.562, "volume": 1311.79524, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.568, "high": 5.568, "low": 5.565, "close": 5.565, "volume": 385.97658, "body_percent": 0.05387931034481368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.07808716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.478, "range": 0.11100000000000065, "current": 5.565 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.568, "low": 5.551, "close": 5.565, "volume": 2299.80862, "body_percent": 0.18001800180019217, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8115.5250461666665, "latest": 2299.80862, "ratio_latest_vs_avg": 0.2833838361556539, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.565 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00249965, "signal_line": 5.55896226, "histogram": -5.56146191 }, "bollinger_bands": { "upper": 5.57054647, "middle": 5.56205, "lower": 5.55355353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.558444444444444, "sma_20": 5.56205, "ema_12": 5.558962262996684, "ema_26": 5.561461912153385 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00412577, "signal_line": 5.57267583, "histogram": -5.56855005 }, "bollinger_bands": { "upper": 5.58521612, "middle": 5.5666, "lower": 5.54798388 }, "stochastic": { "K": 68.57, "D": 22.63 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.573333333333333, "sma_20": 5.566599999999999, "ema_12": 5.572675825640725, "ema_26": 5.568550052372705 } }, "1h": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04081656, "signal_line": 5.63381874, "histogram": -5.59300217 }, "bollinger_bands": { "upper": 5.80699906, "middle": 5.5675, "lower": 5.32800094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.567500000000001, "ema_12": 5.633818736921468, "ema_26": 5.5930021735600715 } } }, "volume_profile": { "timestamp": "2026-02-23T12:20:04+01:00", "last_500_trades": { "buy_volume": 5904.350000000002, "sell_volume": 4951.260000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1924944357597864, "cumulative_delta": 953.0900000000005, "delta_percent": 8.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10855.610000000022, "point_of_control_volume": 10855.610000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-23T12:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T12:20:06+01:00", "last_60min": { "current_imbalance": -33.956, "imbalance_change_60min": -8.288000000000004, "min_imbalance": -36.729, "max_imbalance": -25.668, "average_imbalance": -29.9, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.668, -26.811, -36.729, -26.336, -33.956 ] }, "volatility_metrics": { "timestamp": "2026-02-23T12:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007623603237878837, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66441.89, "zen_price": 5.565, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.22, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T12:20:08+01:00", "key_levels": { "current_price": 5.565, "resistance_24h": 5.753, "support_24h": 5.333, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 4.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.77, "high_volume_at_support": 1.78, "overall_risk": "44.8%" } } }, { "timestamp": "2026-02-23T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771846203, "price_data": { "timestamp": "2026-02-23T12:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.566, "bid": 5.571, "ask": 5.573, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03593244699965268, "high_24h": 5.771, "low_24h": 5.333, "open_24h": 5.771, "volume_24h": 50991.03, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.552, "trades_24h": 2107 }, "orderbook_continuous": { "timestamp": "2026-02-23T12:30:04+01:00", "bids_analysis": { "total_quantity": 15902.64, "levels_count": 100, "top_10_bids": [ { "price": 5.572, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.571, "quantity": 18.58, "cumulative": 33.26 }, { "price": 5.57, "quantity": 14.68, "cumulative": 47.94 }, { "price": 5.569, "quantity": 3.91, "cumulative": 51.849999999999994 }, { "price": 5.568, "quantity": 50.59, "cumulative": 102.44 }, { "price": 5.567, "quantity": 108.28, "cumulative": 210.72 }, { "price": 5.566, "quantity": 24.68, "cumulative": 235.4 }, { "price": 5.565, "quantity": 42.74, "cumulative": 278.14 }, { "price": 5.564, "quantity": 78.49, "cumulative": 356.63 }, { "price": 5.563, "quantity": 168.14, "cumulative": 524.77 } ] }, "asks_analysis": { "total_quantity": 32309.5, "levels_count": 100, "top_10_asks": [ { "price": 5.573, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.574, "quantity": 36.84, "cumulative": 51.52 }, { "price": 5.575, "quantity": 50.59, "cumulative": 102.11000000000001 }, { "price": 5.576, "quantity": 111.14, "cumulative": 213.25 }, { "price": 5.577, "quantity": 56.67, "cumulative": 269.92 }, { "price": 5.578, "quantity": 14.68, "cumulative": 284.6 }, { "price": 5.579, "quantity": 108.28, "cumulative": 392.88 }, { "price": 5.58, "quantity": 194.06, "cumulative": 586.94 }, { "price": 5.581, "quantity": 86.54, "cumulative": 673.48 }, { "price": 5.582, "quantity": 108.28, "cumulative": 781.76 } ] }, "imbalance": { "quantity_difference": -16406.86, "percent": -34.031, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49219703183274266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.567, "quantity": 108.28 }, { "price": 5.563, "quantity": 168.14 }, { "price": 5.56, "quantity": 300.69 }, { "price": 5.557, "quantity": 108.28 }, { "price": 5.555, "quantity": 266.45 } ], "accumulation_ask_levels": [ { "price": 5.576, "quantity": 111.14 }, { "price": 5.579, "quantity": 108.28 }, { "price": 5.58, "quantity": 194.06 }, { "price": 5.582, "quantity": 108.28 }, { "price": 5.585, "quantity": 190.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:11:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:12:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:13:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:14:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:16:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:17:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:18:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:19:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 81.0216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:21:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:22:00+01:00", "open": 5.573, "high": 5.573, "low": 5.572, "close": 5.572, "volume": 188.6826, "body_percent": 0.017943656917285732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:23:00+01:00", "open": 5.568, "high": 5.57, "low": 5.568, "close": 5.569, "volume": 503.33723, "body_percent": 0.017959770114948526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:24:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:26:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:27:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:28:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:29:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.49358866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.42544, "min": 0 }, "price_stats": { "highest": 5.58, "lowest": 5.551, "range": 0.028999999999999915, "current": 5.566 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 82.79574, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.588, "close": 5.588, "volume": 132.89732, "body_percent": 0.017892288423695363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.577, "high": 5.577, "low": 5.571, "close": 5.573, "volume": 656.25011, "body_percent": 0.07172314864621766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.563, "low": 5.557, "close": 5.563, "volume": 308.10421, "body_percent": 0.07195538765964309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.559, "high": 5.559, "low": 5.557, "close": 5.557, "volume": 66.14218, "body_percent": 0.03597769382982154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.551, "close": 5.562, "volume": 1311.79524, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.568, "high": 5.568, "low": 5.565, "close": 5.565, "volume": 385.97658, "body_percent": 0.05387931034481368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.568, "close": 5.569, "volume": 773.04143, "body_percent": 0.19713261648745734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.0152151666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.478, "range": 0.11100000000000065, "current": 5.566 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.566, "volume": 3957.58389, "body_percent": 0.1980198019802002, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8143.1546339999995, "latest": 3957.58389, "ratio_latest_vs_avg": 0.4860013186383512, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.566 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062133, "signal_line": 5.56650926, "histogram": -5.56713058 }, "bollinger_bands": { "upper": 5.57707805, "middle": 5.56815, "lower": 5.55922195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.5649999999999995, "sma_20": 5.568149999999999, "ema_12": 5.566509257919281, "ema_26": 5.567130583268984 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00265518, "signal_line": 5.56940949, "histogram": -5.56675431 }, "bollinger_bands": { "upper": 5.58084327, "middle": 5.56525, "lower": 5.54965673 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.567777777777779, "sma_20": 5.565250000000001, "ema_12": 5.569409485289336, "ema_26": 5.566754309805956 } }, "1h": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04062669, "signal_line": 5.63386057, "histogram": -5.59323389 }, "bollinger_bands": { "upper": 5.80704737, "middle": 5.56755, "lower": 5.32805263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.567550000000001, "ema_12": 5.6338605716855445, "ema_26": 5.593233885624069 } } }, "volume_profile": { "timestamp": "2026-02-23T12:30:06+01:00", "last_500_trades": { "buy_volume": 5713.040000000002, "sell_volume": 4947.560000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1547186896166997, "cumulative_delta": 765.4800000000004, "delta_percent": 7.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10660.600000000017, "point_of_control_volume": 10660.600000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-23T12:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T12:30:07+01:00", "last_60min": { "current_imbalance": -41.579, "imbalance_change_60min": -14.768, "min_imbalance": -41.579, "max_imbalance": -26.336, "average_imbalance": -33.0822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.811, -36.729, -26.336, -33.956, -41.579 ] }, "volatility_metrics": { "timestamp": "2026-02-23T12:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007477932953520783, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66325.3, "zen_price": 5.566, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.05, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T12:30:09+01:00", "key_levels": { "current_price": 5.566, "resistance_24h": 5.753, "support_24h": 5.333, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.77, "high_volume_at_support": 46.67, "overall_risk": "44.5%" } } }, { "timestamp": "2026-02-23T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771846802, "price_data": { "timestamp": "2026-02-23T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.561, "bid": 5.559, "ask": 5.562, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053947131810827435, "high_24h": 5.753, "low_24h": 5.333, "open_24h": 5.748, "volume_24h": 50901.91, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.253, "trades_24h": 2102 }, "orderbook_continuous": { "timestamp": "2026-02-23T12:40:03+01:00", "bids_analysis": { "total_quantity": 17864.18, "levels_count": 100, "top_10_bids": [ { "price": 5.559, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.558, "quantity": 18.6, "cumulative": 33.28 }, { "price": 5.557, "quantity": 50.68, "cumulative": 83.96000000000001 }, { "price": 5.556, "quantity": 18.6, "cumulative": 102.56 }, { "price": 5.555, "quantity": 78.49, "cumulative": 181.05 }, { "price": 5.554, "quantity": 118.28, "cumulative": 299.33000000000004 }, { "price": 5.553, "quantity": 24.68, "cumulative": 324.01000000000005 }, { "price": 5.552, "quantity": 42.79, "cumulative": 366.80000000000007 }, { "price": 5.551, "quantity": 174.89, "cumulative": 541.69 }, { "price": 5.55, "quantity": 32.79, "cumulative": 574.48 } ] }, "asks_analysis": { "total_quantity": 31238.51, "levels_count": 100, "top_10_asks": [ { "price": 5.562, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.563, "quantity": 72.89, "cumulative": 87.57 }, { "price": 5.564, "quantity": 71.35, "cumulative": 158.92 }, { "price": 5.565, "quantity": 111.14, "cumulative": 270.06 }, { "price": 5.566, "quantity": 17.54, "cumulative": 287.6 }, { "price": 5.567, "quantity": 32.78, "cumulative": 320.38 }, { "price": 5.568, "quantity": 162.09, "cumulative": 482.47 }, { "price": 5.569, "quantity": 32.79, "cumulative": 515.26 }, { "price": 5.57, "quantity": 194.39, "cumulative": 709.65 }, { "price": 5.571, "quantity": 14.68, "cumulative": 724.3299999999999 } ] }, "imbalance": { "quantity_difference": -13374.329999999998, "percent": -27.237, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5718640229639634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.554, "quantity": 118.28 }, { "price": 5.551, "quantity": 174.89 }, { "price": 5.549, "quantity": 194.68 }, { "price": 5.548, "quantity": 135.24 }, { "price": 5.545, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 5.565, "quantity": 111.14 }, { "price": 5.568, "quantity": 162.09 }, { "price": 5.57, "quantity": 194.39 }, { "price": 5.572, "quantity": 121.26 }, { "price": 5.573, "quantity": 108.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:21:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:22:00+01:00", "open": 5.573, "high": 5.573, "low": 5.572, "close": 5.572, "volume": 188.6826, "body_percent": 0.017943656917285732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:23:00+01:00", "open": 5.568, "high": 5.57, "low": 5.568, "close": 5.569, "volume": 503.33723, "body_percent": 0.017959770114948526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:24:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:26:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:27:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:28:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:29:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:31:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:32:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 69.9448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:33:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:34:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:36:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:37:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:38:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:39:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.69858966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.42544, "min": 0 }, "price_stats": { "highest": 5.58, "lowest": 5.551, "range": 0.028999999999999915, "current": 5.561 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:05:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 139.13063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:10:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:15:00+01:00", "open": 5.56, "high": 5.566, "low": 5.56, "close": 5.565, "volume": 92.05212, "body_percent": 0.0899280575539709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:20:00+01:00", "open": 5.577, "high": 5.577, "low": 5.571, "close": 5.573, "volume": 656.25011, "body_percent": 0.07172314864621766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.563, "low": 5.557, "close": 5.563, "volume": 308.10421, "body_percent": 0.07195538765964309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.559, "high": 5.559, "low": 5.557, "close": 5.557, "volume": 66.14218, "body_percent": 0.03597769382982154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.551, "close": 5.562, "volume": 1311.79524, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.568, "high": 5.568, "low": 5.565, "close": 5.565, "volume": 385.97658, "body_percent": 0.05387931034481368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.568, "close": 5.569, "volume": 773.04143, "body_percent": 0.19713261648745734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 69.9448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.00790500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.478, "range": 0.11100000000000065, "current": 5.561 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.561, "volume": 4059.22639, "body_percent": 0.1080108010801121, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 8144.848675666666, "latest": 4059.22639, "ratio_latest_vs_avg": 0.49837959569798235, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.561 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00330099, "signal_line": 5.56939773, "histogram": -5.56609674 }, "bollinger_bands": { "upper": 5.57601349, "middle": 5.56535, "lower": 5.55468651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.570222222222223, "sma_20": 5.565350000000001, "ema_12": 5.569397727219937, "ema_26": 5.566096741273601 } }, "5m": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065679, "signal_line": 5.56302285, "histogram": -5.56236606 }, "bollinger_bands": { "upper": 5.57073474, "middle": 5.56255, "lower": 5.55436526 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.562777777777778, "sma_20": 5.56255, "ema_12": 5.563022850697405, "ema_26": 5.5623660622781115 } }, "1h": { "rsi_14": 57.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04157607, "signal_line": 5.6336514, "histogram": -5.59207533 }, "bollinger_bands": { "upper": 5.80681376, "middle": 5.5673, "lower": 5.32778624 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 5.683555555555556, "sma_20": 5.567300000000001, "ema_12": 5.633651397865155, "ema_26": 5.592075325304088 } } }, "volume_profile": { "timestamp": "2026-02-23T12:40:05+01:00", "last_500_trades": { "buy_volume": 5704.060000000001, "sell_volume": 4960.140000000003, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.1499796376715168, "cumulative_delta": 743.9200000000003, "delta_percent": 6.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10664.200000000019, "point_of_control_volume": 10664.200000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-23T12:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T12:40:06+01:00", "last_60min": { "current_imbalance": -34.031, "imbalance_change_60min": 2.6980000000000004, "min_imbalance": -41.579, "max_imbalance": -26.336, "average_imbalance": -34.5262, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.729, -26.336, -33.956, -41.579, -34.031 ] }, "volatility_metrics": { "timestamp": "2026-02-23T12:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007224964948385797, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66174.52, "zen_price": 5.561, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.14, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T12:40:08+01:00", "key_levels": { "current_price": 5.561, "resistance_24h": 5.753, "support_24h": 5.333, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.77, "high_volume_at_support": 1.78, "overall_risk": "45.7%" } } } ] }