{ "hour": "2026-02-23_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.551, "max_price": 5.6, "min_imbalance": -22.756, "max_imbalance": 11.138 }, "data": [ { "timestamp": "2026-02-23T14:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771851604, "price_data": { "timestamp": "2026-02-23T14:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.6, "bid": 5.598, "ask": 5.602, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07142857142857943, "high_24h": 5.739, "low_24h": 5.333, "open_24h": 5.732, "volume_24h": 52496.13, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.303, "trades_24h": 2177 }, "orderbook_continuous": { "timestamp": "2026-02-23T14:00:05+01:00", "bids_analysis": { "total_quantity": 18335.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.597, "quantity": 66.91, "cumulative": 66.91 }, { "price": 5.596, "quantity": 114.59, "cumulative": 181.5 }, { "price": 5.595, "quantity": 68.49, "cumulative": 249.99 }, { "price": 5.594, "quantity": 471.42, "cumulative": 721.4100000000001 }, { "price": 5.593, "quantity": 108.28, "cumulative": 829.69 }, { "price": 5.592, "quantity": 24.68, "cumulative": 854.37 }, { "price": 5.591, "quantity": 86.46, "cumulative": 940.83 }, { "price": 5.59, "quantity": 108.28, "cumulative": 1049.1100000000001 }, { "price": 5.589, "quantity": 14.68, "cumulative": 1063.7900000000002 }, { "price": 5.588, "quantity": 64.26, "cumulative": 1128.0500000000002 } ] }, "asks_analysis": { "total_quantity": 16489.80000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.6, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.601, "quantity": 18.25, "cumulative": 32.93 }, { "price": 5.602, "quantity": 14.68, "cumulative": 47.61 }, { "price": 5.603, "quantity": 18.25, "cumulative": 65.86 }, { "price": 5.604, "quantity": 60.4, "cumulative": 126.25999999999999 }, { "price": 5.605, "quantity": 114.59, "cumulative": 240.85 }, { "price": 5.606, "quantity": 203.18, "cumulative": 444.03 }, { "price": 5.607, "quantity": 78.49, "cumulative": 522.52 }, { "price": 5.608, "quantity": 114.59, "cumulative": 637.11 }, { "price": 5.609, "quantity": 14.68, "cumulative": 651.79 } ] }, "imbalance": { "quantity_difference": 1845.5599999999868, "percent": 5.3, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1119213089303681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.596, "quantity": 114.59 }, { "price": 5.594, "quantity": 471.42 }, { "price": 5.593, "quantity": 108.28 }, { "price": 5.59, "quantity": 108.28 }, { "price": 5.587, "quantity": 247.07 } ], "accumulation_ask_levels": [ { "price": 5.605, "quantity": 114.59 }, { "price": 5.606, "quantity": 203.18 }, { "price": 5.608, "quantity": 114.59 }, { "price": 5.611, "quantity": 192.96 }, { "price": 5.612, "quantity": 113.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:42:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:43:00+01:00", "open": 5.604, "high": 5.618, "low": 5.604, "close": 5.618, "volume": 390.93737, "body_percent": 0.24982155603141032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:44:00+01:00", "open": 5.632, "high": 5.633, "low": 5.625, "close": 5.625, "volume": 973.52997, "body_percent": 0.12428977272726693, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 286.03664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:46:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:47:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:48:00+01:00", "open": 5.627, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 128.2443, "body_percent": 0.053314377110362784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:49:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:51:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:52:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:53:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:54:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:56:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 314.74033, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:57:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:58:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:59:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 82.19332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 1680, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.53261733333335, "latest": 1680, "ratio_latest_vs_avg": 10.942300269346457, "max": 1932.88466, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.547, "range": 0.0860000000000003, "current": 5.6 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 69.9448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 1251.99855, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 1680, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.7540385000001, "latest": 1680, "ratio_latest_vs_avg": 3.5017943887511427, "max": 2903.56584, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.478, "range": 0.15500000000000025, "current": 5.6 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 1680, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8086.249187833334, "latest": 1680, "ratio_latest_vs_avg": 0.20776010743370954, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.6 } } }, "technical_indicators": { "1m": { "rsi_14": 96.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00447017, "signal_line": 5.61633923, "histogram": -5.61186906 }, "bollinger_bands": { "upper": 5.63106356, "middle": 5.61225, "lower": 5.59343644 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.6209999999999996, "sma_20": 5.612249999999999, "ema_12": 5.6163392250123065, "ema_26": 5.611869057705385 } }, "5m": { "rsi_14": 33.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00975329, "signal_line": 5.56635039, "histogram": -5.57610368 }, "bollinger_bands": { "upper": 5.62470626, "middle": 5.57615, "lower": 5.52759374 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.561222222222224, "sma_20": 5.57615, "ema_12": 5.566350389165675, "ema_26": 5.576103681745556 } }, "1h": { "rsi_14": 56.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02610959, "signal_line": 5.61070498, "histogram": -5.58459539 }, "bollinger_bands": { "upper": 5.78300433, "middle": 5.5577, "lower": 5.33239567 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.613555555555556, "sma_20": 5.557700000000001, "ema_12": 5.610704983024227, "ema_26": 5.584595394760437 } } }, "volume_profile": { "timestamp": "2026-02-23T14:00:07+01:00", "last_500_trades": { "buy_volume": 5914.62, "sell_volume": 4455.799999999997, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.3273979981148174, "cumulative_delta": 1458.8200000000008, "delta_percent": 14.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10370.420000000011, "point_of_control_volume": 10370.420000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-23T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T14:00:08+01:00", "last_60min": { "current_imbalance": -26.643, "imbalance_change_60min": 8.682000000000002, "min_imbalance": -35.325, "max_imbalance": -23.832, "average_imbalance": -28.9195, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.325, -29.878, -23.832, -26.643 ] }, "volatility_metrics": { "timestamp": "2026-02-23T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008069285828942339, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66281.1, "zen_price": 5.6, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.74, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T14:00:10+01:00", "key_levels": { "current_price": 5.6, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 4.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.02, "high_volume_at_support": 46.67, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-23T14:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771852203, "price_data": { "timestamp": "2026-02-23T14:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.589, "bid": 5.589, "ask": 5.593, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07156915369474967, "high_24h": 5.739, "low_24h": 5.333, "open_24h": 5.732, "volume_24h": 52495.38, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.495, "trades_24h": 2179 }, "orderbook_continuous": { "timestamp": "2026-02-23T14:10:03+01:00", "bids_analysis": { "total_quantity": 18462.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.591, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.59, "quantity": 56.03, "cumulative": 70.71000000000001 }, { "price": 5.589, "quantity": 14.68, "cumulative": 85.39000000000001 }, { "price": 5.588, "quantity": 98.73, "cumulative": 184.12 }, { "price": 5.587, "quantity": 124.59, "cumulative": 308.71000000000004 }, { "price": 5.586, "quantity": 24.68, "cumulative": 333.39000000000004 }, { "price": 5.585, "quantity": 42.68, "cumulative": 376.07000000000005 }, { "price": 5.584, "quantity": 257.33, "cumulative": 633.4000000000001 }, { "price": 5.583, "quantity": 142.8, "cumulative": 776.2 }, { "price": 5.582, "quantity": 32.69, "cumulative": 808.8900000000001 } ] }, "asks_analysis": { "total_quantity": 29340.409999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.594, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.595, "quantity": 24.65, "cumulative": 39.33 }, { "price": 5.596, "quantity": 24.68, "cumulative": 64.00999999999999 }, { "price": 5.597, "quantity": 60.45, "cumulative": 124.46 }, { "price": 5.598, "quantity": 27.54, "cumulative": 152 }, { "price": 5.599, "quantity": 124.59, "cumulative": 276.59000000000003 }, { "price": 5.6, "quantity": 17.54, "cumulative": 294.13000000000005 }, { "price": 5.601, "quantity": 247.18, "cumulative": 541.3100000000001 }, { "price": 5.602, "quantity": 117.45, "cumulative": 658.7600000000001 }, { "price": 5.603, "quantity": 32.69, "cumulative": 691.45 } ] }, "imbalance": { "quantity_difference": -10878.119999999999, "percent": -22.756, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6292444447776974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.587, "quantity": 124.59 }, { "price": 5.584, "quantity": 257.33 }, { "price": 5.583, "quantity": 142.8 }, { "price": 5.58, "quantity": 108.28 }, { "price": 5.578, "quantity": 193.63 } ], "accumulation_ask_levels": [ { "price": 5.599, "quantity": 124.59 }, { "price": 5.601, "quantity": 247.18 }, { "price": 5.602, "quantity": 117.45 }, { "price": 5.605, "quantity": 203 }, { "price": 5.606, "quantity": 193.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:51:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:52:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:53:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:54:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:56:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 314.74033, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:57:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:58:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:59:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 82.19332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 1680, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:01:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:02:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 39.96972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:03:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:04:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:06:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:07:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:08:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:09:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.90405083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1932.88466, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.547, "range": 0.0860000000000003, "current": 5.589 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 1251.99855, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.86154466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.56584, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.478, "range": 0.15500000000000025, "current": 5.589 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.588, "close": 5.589, "volume": 1822.28601, "body_percent": 0.19642857142855774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8088.6206213333335, "latest": 1822.28601, "ratio_latest_vs_avg": 0.2252900828595931, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.589 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00507925, "signal_line": 5.60439814, "histogram": -5.59931889 }, "bollinger_bands": { "upper": 5.61405336, "middle": 5.59915, "lower": 5.58424664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.6051111111111105, "sma_20": 5.59915, "ema_12": 5.604398140690121, "ema_26": 5.599318892736393 } }, "5m": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00845369, "signal_line": 5.56701847, "histogram": -5.57547216 }, "bollinger_bands": { "upper": 5.62668863, "middle": 5.57865, "lower": 5.53061137 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.561111111111111, "sma_20": 5.578649999999999, "ema_12": 5.567018465102254, "ema_26": 5.575472155223083 } }, "1h": { "rsi_14": 57.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02819824, "signal_line": 5.6102448, "histogram": -5.58204656 }, "bollinger_bands": { "upper": 5.78209201, "middle": 5.55715, "lower": 5.33220799 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.613555555555556, "sma_20": 5.557150000000002, "ema_12": 5.6102448006193715, "ema_26": 5.582046562056477 } } }, "volume_profile": { "timestamp": "2026-02-23T14:10:06+01:00", "last_500_trades": { "buy_volume": 5874.14, "sell_volume": 4451.9699999999975, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.319447345781756, "cumulative_delta": 1422.1700000000008, "delta_percent": 13.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10326.110000000011, "point_of_control_volume": 10326.110000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T14:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-23T14:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T14:10:07+01:00", "last_60min": { "current_imbalance": 5.3, "imbalance_change_60min": 35.178, "min_imbalance": -29.878, "max_imbalance": 5.3, "average_imbalance": -18.763250000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.878, -23.832, -26.643, 5.3 ] }, "volatility_metrics": { "timestamp": "2026-02-23T14:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008074147663703596, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66338, "zen_price": 5.589, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.54, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T14:10:09+01:00", "key_levels": { "current_price": 5.589, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "36.3%" } } }, { "timestamp": "2026-02-23T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771852802, "price_data": { "timestamp": "2026-02-23T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.572, "bid": 5.57, "ask": 5.573, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053840631730081, "high_24h": 5.739, "low_24h": 5.333, "open_24h": 5.732, "volume_24h": 52655.72, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.791, "trades_24h": 2187 }, "orderbook_continuous": { "timestamp": "2026-02-23T14:20:02+01:00", "bids_analysis": { "total_quantity": 18784.53, "levels_count": 100, "top_10_bids": [ { "price": 5.57, "quantity": 314.68, "cumulative": 314.68 }, { "price": 5.569, "quantity": 24.68, "cumulative": 339.36 }, { "price": 5.568, "quantity": 76.13, "cumulative": 415.49 }, { "price": 5.567, "quantity": 24.68, "cumulative": 440.17 }, { "price": 5.566, "quantity": 114.59, "cumulative": 554.76 }, { "price": 5.565, "quantity": 14.68, "cumulative": 569.4399999999999 }, { "price": 5.564, "quantity": 338.08, "cumulative": 907.52 }, { "price": 5.563, "quantity": 147.88, "cumulative": 1055.4 }, { "price": 5.562, "quantity": 32.76, "cumulative": 1088.16 }, { "price": 5.561, "quantity": 14.68, "cumulative": 1102.8400000000001 } ] }, "asks_analysis": { "total_quantity": 15019.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.573, "quantity": 18.64, "cumulative": 18.64 }, { "price": 5.574, "quantity": 179.43, "cumulative": 198.07 }, { "price": 5.575, "quantity": 62.2, "cumulative": 260.27 }, { "price": 5.576, "quantity": 10, "cumulative": 270.27 }, { "price": 5.577, "quantity": 109.91, "cumulative": 380.17999999999995 }, { "price": 5.578, "quantity": 78.49, "cumulative": 458.66999999999996 }, { "price": 5.579, "quantity": 212.03, "cumulative": 670.6999999999999 }, { "price": 5.58, "quantity": 114.59, "cumulative": 785.29 }, { "price": 5.581, "quantity": 17.54, "cumulative": 802.8299999999999 }, { "price": 5.582, "quantity": 14.68, "cumulative": 817.5099999999999 } ] }, "imbalance": { "quantity_difference": 3764.9400000000023, "percent": 11.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2506686267734342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.57, "quantity": 314.68 }, { "price": 5.566, "quantity": 114.59 }, { "price": 5.564, "quantity": 338.08 }, { "price": 5.563, "quantity": 147.88 }, { "price": 5.56, "quantity": 186.48 } ], "accumulation_ask_levels": [ { "price": 5.574, "quantity": 179.43 }, { "price": 5.577, "quantity": 109.91 }, { "price": 5.579, "quantity": 212.03 }, { "price": 5.58, "quantity": 114.59 }, { "price": 5.583, "quantity": 117.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:01:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:02:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 39.96972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:03:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:04:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:06:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:07:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:08:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:09:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:11:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 199.93416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:12:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:13:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 9.78075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:14:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:16:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:17:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:18:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:19:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.07882083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1932.88466, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.547, "range": 0.0860000000000003, "current": 5.572 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.44046866666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.56584, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.478, "range": 0.15500000000000025, "current": 5.572 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.571, "close": 5.572, "volume": 2716.51297, "body_percent": 0.49999999999999256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8103.524404, "latest": 2716.51297, "ratio_latest_vs_avg": 0.3352261108338362, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.572 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00576943, "signal_line": 5.59367025, "histogram": -5.58790083 }, "bollinger_bands": { "upper": 5.60410868, "middle": 5.58985, "lower": 5.57559132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.594222222222222, "sma_20": 5.589849999999999, "ema_12": 5.593670254783624, "ema_26": 5.587900825338749 } }, "5m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0054679, "signal_line": 5.56783818, "histogram": -5.57330609 }, "bollinger_bands": { "upper": 5.62669435, "middle": 5.57955, "lower": 5.53240565 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.561111111111111, "sma_20": 5.579549999999999, "ema_12": 5.56783818422155, "ema_26": 5.573306088357229 } }, "1h": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03142615, "signal_line": 5.60953361, "histogram": -5.57810746 }, "bollinger_bands": { "upper": 5.78088237, "middle": 5.5563, "lower": 5.33171763 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.613555555555556, "sma_20": 5.556300000000001, "ema_12": 5.6095336096300485, "ema_26": 5.578107456968539 } } }, "volume_profile": { "timestamp": "2026-02-23T14:20:05+01:00", "last_500_trades": { "buy_volume": 5876.17, "sell_volume": 4502.929999999998, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.3049658777729174, "cumulative_delta": 1373.240000000001, "delta_percent": 13.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10379.100000000011, "point_of_control_volume": 10379.100000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T14:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-23T14:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T14:20:07+01:00", "last_60min": { "current_imbalance": -22.756, "imbalance_change_60min": 7.122, "min_imbalance": -29.878, "max_imbalance": 5.3, "average_imbalance": -19.5618, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.878, -23.832, -26.643, 5.3, -22.756 ] }, "volatility_metrics": { "timestamp": "2026-02-23T14:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000857239678806441, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66168.8, "zen_price": 5.572, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.11, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T14:20:08+01:00", "key_levels": { "current_price": 5.572, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "40.5%" } } }, { "timestamp": "2026-02-23T14:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771853403, "price_data": { "timestamp": "2026-02-23T14:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.575, "bid": 5.574, "ask": 5.576, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03587443946187945, "high_24h": 5.739, "low_24h": 5.333, "open_24h": 5.732, "volume_24h": 53019.32, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.739, "trades_24h": 2195 }, "orderbook_continuous": { "timestamp": "2026-02-23T14:30:04+01:00", "bids_analysis": { "total_quantity": 18609.3, "levels_count": 100, "top_10_bids": [ { "price": 5.573, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.572, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.571, "quantity": 229.87, "cumulative": 269.23 }, { "price": 5.57, "quantity": 314.68, "cumulative": 583.9100000000001 }, { "price": 5.569, "quantity": 14.68, "cumulative": 598.59 }, { "price": 5.568, "quantity": 32.74, "cumulative": 631.33 }, { "price": 5.567, "quantity": 14.68, "cumulative": 646.01 }, { "price": 5.566, "quantity": 114.59, "cumulative": 760.6 }, { "price": 5.565, "quantity": 32.75, "cumulative": 793.35 }, { "price": 5.564, "quantity": 247.95, "cumulative": 1041.3 } ] }, "asks_analysis": { "total_quantity": 29493.049999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.576, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.577, "quantity": 33.31, "cumulative": 47.99 }, { "price": 5.578, "quantity": 60.55, "cumulative": 108.53999999999999 }, { "price": 5.579, "quantity": 124.59, "cumulative": 233.13 }, { "price": 5.58, "quantity": 206.94, "cumulative": 440.07 }, { "price": 5.581, "quantity": 24.68, "cumulative": 464.75 }, { "price": 5.582, "quantity": 17.54, "cumulative": 482.29 }, { "price": 5.583, "quantity": 117.45, "cumulative": 599.74 }, { "price": 5.584, "quantity": 32.74, "cumulative": 632.48 }, { "price": 5.585, "quantity": 280.87, "cumulative": 913.35 } ] }, "imbalance": { "quantity_difference": -10883.749999999996, "percent": -22.626, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6309723816288924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.571, "quantity": 229.87 }, { "price": 5.57, "quantity": 314.68 }, { "price": 5.566, "quantity": 114.59 }, { "price": 5.564, "quantity": 247.95 }, { "price": 5.563, "quantity": 146.39 } ], "accumulation_ask_levels": [ { "price": 5.579, "quantity": 124.59 }, { "price": 5.58, "quantity": 206.94 }, { "price": 5.583, "quantity": 117.45 }, { "price": 5.585, "quantity": 280.87 }, { "price": 5.586, "quantity": 114.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:11:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 199.93416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:12:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:13:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 9.78075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:14:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:16:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:17:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:18:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:19:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.572, "low": 5.571, "close": 5.572, "volume": 58.33774, "body_percent": 0.017950098725548987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:21:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:22:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 78.77475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:23:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:24:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:26:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:27:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:28:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:29:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.28026483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1932.88466, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.547, "range": 0.0860000000000003, "current": 5.575 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.1489458333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.56584, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.478, "range": 0.15500000000000025, "current": 5.575 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T14:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.571, "close": 5.575, "volume": 4743.55046, "body_percent": 0.44642857142856196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 8137.308362166667, "latest": 4743.55046, "ratio_latest_vs_avg": 0.5829385158923689, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.575 } } }, "technical_indicators": { "1m": { "rsi_14": 85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00419096, "signal_line": 5.58557836, "histogram": -5.5813874 }, "bollinger_bands": { "upper": 5.59546655, "middle": 5.58035, "lower": 5.56523345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.587555555555555, "sma_20": 5.58035, "ema_12": 5.585578362676001, "ema_26": 5.581387399900876 } }, "5m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00554512, "signal_line": 5.57059391, "histogram": -5.57613903 }, "bollinger_bands": { "upper": 5.62659681, "middle": 5.5811, "lower": 5.53560319 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.565666666666665, "sma_20": 5.5811, "ema_12": 5.570593912056442, "ema_26": 5.576139028314209 } }, "1h": { "rsi_14": 57.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03085652, "signal_line": 5.60965911, "histogram": -5.57880259 }, "bollinger_bands": { "upper": 5.78107811, "middle": 5.55645, "lower": 5.33182189 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.613555555555556, "sma_20": 5.556450000000001, "ema_12": 5.609659113922281, "ema_26": 5.578802593160527 } } }, "volume_profile": { "timestamp": "2026-02-23T14:30:06+01:00", "last_500_trades": { "buy_volume": 6134.469999999999, "sell_volume": 4477.149999999996, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3701729895134191, "cumulative_delta": 1657.3200000000008, "delta_percent": 15.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10611.620000000012, "point_of_control_volume": 10611.620000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T14:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-23T14:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T14:30:08+01:00", "last_60min": { "current_imbalance": 11.138, "imbalance_change_60min": 34.97, "min_imbalance": -26.643, "max_imbalance": 11.138, "average_imbalance": -11.358600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.832, -26.643, 5.3, -22.756, 11.138 ] }, "volatility_metrics": { "timestamp": "2026-02-23T14:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008447593811424281, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66240.28, "zen_price": 5.575, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.36, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T14:30:09+01:00", "key_levels": { "current_price": 5.575, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "39.8%" } } }, { "timestamp": "2026-02-23T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771854002, "price_data": { "timestamp": "2026-02-23T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.551, "bid": 5.553, "ask": 5.555, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03602954422626157, "high_24h": 5.739, "low_24h": 5.333, "open_24h": 5.738, "volume_24h": 52476.82, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.259, "trades_24h": 2189 }, "orderbook_continuous": { "timestamp": "2026-02-23T14:40:03+01:00", "bids_analysis": { "total_quantity": 18869.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.554, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.553, "quantity": 22.66, "cumulative": 37.34 }, { "price": 5.552, "quantity": 50.69, "cumulative": 88.03 }, { "price": 5.551, "quantity": 32.66, "cumulative": 120.69 }, { "price": 5.55, "quantity": 24.68, "cumulative": 145.37 }, { "price": 5.549, "quantity": 132.76, "cumulative": 278.13 }, { "price": 5.548, "quantity": 78.49, "cumulative": 356.62 }, { "price": 5.547, "quantity": 204.74, "cumulative": 561.36 }, { "price": 5.546, "quantity": 14.68, "cumulative": 576.04 }, { "price": 5.545, "quantity": 132.49, "cumulative": 708.53 } ] }, "asks_analysis": { "total_quantity": 29653.729999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.556, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.557, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.558, "quantity": 81.69, "cumulative": 121.05 }, { "price": 5.559, "quantity": 132.76, "cumulative": 253.81 }, { "price": 5.56, "quantity": 258.45, "cumulative": 512.26 }, { "price": 5.561, "quantity": 24.68, "cumulative": 536.9399999999999 }, { "price": 5.562, "quantity": 114.59, "cumulative": 651.53 }, { "price": 5.563, "quantity": 17.54, "cumulative": 669.0699999999999 }, { "price": 5.564, "quantity": 71.35, "cumulative": 740.42 }, { "price": 5.565, "quantity": 330.22, "cumulative": 1070.6399999999999 } ] }, "imbalance": { "quantity_difference": -10784.659999999993, "percent": -22.226, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6363135430180287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.549, "quantity": 132.76 }, { "price": 5.547, "quantity": 204.74 }, { "price": 5.545, "quantity": 132.49 }, { "price": 5.543, "quantity": 120.86 }, { "price": 5.542, "quantity": 194.76 } ], "accumulation_ask_levels": [ { "price": 5.559, "quantity": 132.76 }, { "price": 5.56, "quantity": 258.45 }, { "price": 5.562, "quantity": 114.59 }, { "price": 5.565, "quantity": 330.22 }, { "price": 5.568, "quantity": 114.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:21:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:22:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 78.77475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:23:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:24:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:26:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:27:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:28:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:29:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:31:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:32:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:33:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:34:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:36:00+01:00", "open": 5.555, "high": 5.556, "low": 5.555, "close": 5.556, "volume": 81.71408, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:37:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 842.97486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:38:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:39:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.86079883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1889.925, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.551, "range": 0.08199999999999985, "current": 5.551 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.9488755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.56584, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.478, "range": 0.15500000000000025, "current": 5.551 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.551, "close": 5.551, "volume": 7525.41475, "body_percent": 0.8749999999999909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8183.672767, "latest": 7525.41475, "ratio_latest_vs_avg": 0.9195644748096024, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.551 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00574649, "signal_line": 5.57171153, "histogram": -5.56596504 }, "bollinger_bands": { "upper": 5.58605045, "middle": 5.5667, "lower": 5.54734955 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.574666666666668, "sma_20": 5.566700000000002, "ema_12": 5.5717115273739575, "ema_26": 5.565965039193159 } }, "5m": { "rsi_14": 83.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00115395, "signal_line": 5.57389869, "histogram": -5.57274475 }, "bollinger_bands": { "upper": 5.6275251, "middle": 5.5797, "lower": 5.5318749 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.580222222222222, "sma_20": 5.5797, "ema_12": 5.573898692403565, "ema_26": 5.572744746858955 } }, "1h": { "rsi_14": 59.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03541358, "signal_line": 5.60865508, "histogram": -5.5732415 }, "bollinger_bands": { "upper": 5.77972528, "middle": 5.55525, "lower": 5.33077472 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.613555555555556, "sma_20": 5.555250000000001, "ema_12": 5.608655079584415, "ema_26": 5.5732415036246135 } } }, "volume_profile": { "timestamp": "2026-02-23T14:40:05+01:00", "last_500_trades": { "buy_volume": 5996.949999999998, "sell_volume": 4869.479999999993, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.231538069773365, "cumulative_delta": 1127.4699999999987, "delta_percent": 10.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10866.430000000017, "point_of_control_volume": 10866.430000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T14:40:06+01:00", "last_60min": { "current_imbalance": -22.626, "imbalance_change_60min": 4.0169999999999995, "min_imbalance": -26.643, "max_imbalance": 11.138, "average_imbalance": -11.1174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.643, 5.3, -22.756, 11.138, -22.626 ] }, "volatility_metrics": { "timestamp": "2026-02-23T14:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008795427199710803, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66218.46, "zen_price": 5.551, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.1, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T14:40:08+01:00", "key_levels": { "current_price": 5.551, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "45.8%" } } }, { "timestamp": "2026-02-23T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771854602, "price_data": { "timestamp": "2026-02-23T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.573, "bid": 5.562, "ask": 5.565, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05383097075184126, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.713, "volume_24h": 52431.11, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.451, "trades_24h": 2181 }, "orderbook_continuous": { "timestamp": "2026-02-23T14:50:03+01:00", "bids_analysis": { "total_quantity": 19573.88, "levels_count": 100, "top_10_bids": [ { "price": 5.562, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.561, "quantity": 23.33, "cumulative": 38.01 }, { "price": 5.56, "quantity": 158.72, "cumulative": 196.73 }, { "price": 5.559, "quantity": 33.34, "cumulative": 230.07 }, { "price": 5.558, "quantity": 24.68, "cumulative": 254.75 }, { "price": 5.557, "quantity": 132.76, "cumulative": 387.51 }, { "price": 5.556, "quantity": 96.58, "cumulative": 484.09 }, { "price": 5.555, "quantity": 284.7, "cumulative": 768.79 }, { "price": 5.554, "quantity": 194.56, "cumulative": 963.3499999999999 }, { "price": 5.553, "quantity": 122.76, "cumulative": 1086.11 } ] }, "asks_analysis": { "total_quantity": 29493.779999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.565, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.566, "quantity": 45.45, "cumulative": 60.13 }, { "price": 5.567, "quantity": 60.64, "cumulative": 120.77000000000001 }, { "price": 5.568, "quantity": 24.68, "cumulative": 145.45000000000002 }, { "price": 5.569, "quantity": 261.09, "cumulative": 406.53999999999996 }, { "price": 5.57, "quantity": 125.62, "cumulative": 532.16 }, { "price": 5.571, "quantity": 18.09, "cumulative": 550.25 }, { "price": 5.572, "quantity": 17.54, "cumulative": 567.79 }, { "price": 5.573, "quantity": 122.76, "cumulative": 690.55 }, { "price": 5.574, "quantity": 14.68, "cumulative": 705.2299999999999 } ] }, "imbalance": { "quantity_difference": -9919.899999999994, "percent": -20.217, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.663661287227341 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.56, "quantity": 158.72 }, { "price": 5.557, "quantity": 132.76 }, { "price": 5.555, "quantity": 284.7 }, { "price": 5.554, "quantity": 194.56 }, { "price": 5.553, "quantity": 122.76 } ], "accumulation_ask_levels": [ { "price": 5.569, "quantity": 261.09 }, { "price": 5.57, "quantity": 125.62 }, { "price": 5.573, "quantity": 122.76 }, { "price": 5.575, "quantity": 248.03 }, { "price": 5.576, "quantity": 122.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:31:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:32:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:33:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:34:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:36:00+01:00", "open": 5.555, "high": 5.556, "low": 5.555, "close": 5.556, "volume": 81.71408, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:37:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 842.97486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:38:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:39:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:41:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:42:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 81.52119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:43:00+01:00", "open": 5.572, "high": 5.573, "low": 5.572, "close": 5.573, "volume": 89.43197, "body_percent": 0.01794687724336565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:44:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:46:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:47:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:48:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:49:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.8883593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1889.925, "min": 0 }, "price_stats": { "highest": 5.61, "lowest": 5.551, "range": 0.05900000000000016, "current": 5.573 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.7980948333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.56584, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.484, "range": 0.14900000000000002, "current": 5.573 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T14:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.551, "close": 5.573, "volume": 7696.36791, "body_percent": 0.4821428571428438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 8186.521986333333, "latest": 7696.36791, "ratio_latest_vs_avg": 0.9401267012839394, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.573 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00181583, "signal_line": 5.56308525, "histogram": -5.56490108 }, "bollinger_bands": { "upper": 5.58255618, "middle": 5.56395, "lower": 5.54534382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.559555555555557, "sma_20": 5.563950000000001, "ema_12": 5.563085247392986, "ema_26": 5.564901075669599 } }, "5m": { "rsi_14": 75.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0001166, "signal_line": 5.58109439, "histogram": -5.58097779 }, "bollinger_bands": { "upper": 5.62639321, "middle": 5.5822, "lower": 5.53800679 }, "stochastic": { "K": 21.33, "D": 7.04 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.590333333333334, "sma_20": 5.5822, "ema_12": 5.581094385694577, "ema_26": 5.5809777896680846 } }, "1h": { "rsi_14": 57.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03123628, "signal_line": 5.60957544, "histogram": -5.57833917 }, "bollinger_bands": { "upper": 5.78094677, "middle": 5.55635, "lower": 5.33175323 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.613555555555556, "sma_20": 5.556350000000001, "ema_12": 5.609575444394126, "ema_26": 5.578339169032535 } } }, "volume_profile": { "timestamp": "2026-02-23T14:50:05+01:00", "last_500_trades": { "buy_volume": 5999.909999999999, "sell_volume": 4858.309999999994, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2349788300870068, "cumulative_delta": 1141.599999999999, "delta_percent": 10.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10858.220000000018, "point_of_control_volume": 10858.220000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T14:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-23T14:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T14:50:07+01:00", "last_60min": { "current_imbalance": -22.226, "imbalance_change_60min": -27.526, "min_imbalance": -22.756, "max_imbalance": 11.138, "average_imbalance": -10.234, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.3, -22.756, 11.138, -22.626, -22.226 ] }, "volatility_metrics": { "timestamp": "2026-02-23T14:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009321381963531483, "average_range_1m": 0.0007272727272727459, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66365.24, "zen_price": 5.573, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.66, "correlation_1h": 0.402, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T14:50:09+01:00", "key_levels": { "current_price": 5.573, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "40.3%" } } } ] }