{ "hour": "2026-02-23_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.48, "max_price": 5.552, "min_imbalance": -29.083, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T16:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771858803, "price_data": { "timestamp": "2026-02-23T16:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.552, "bid": 5.524, "ask": 5.528, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07204610951007853, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.694, "volume_24h": 52486.26, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -2.494, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-02-23T16:00:04+01:00", "bids_analysis": { "total_quantity": 19489.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.524, "quantity": 36.36, "cumulative": 36.36 }, { "price": 5.523, "quantity": 68.49, "cumulative": 104.85 }, { "price": 5.522, "quantity": 47.57, "cumulative": 152.42 }, { "price": 5.521, "quantity": 51.86, "cumulative": 204.27999999999997 }, { "price": 5.52, "quantity": 155.65, "cumulative": 359.92999999999995 }, { "price": 5.519, "quantity": 205.82, "cumulative": 565.75 }, { "price": 5.518, "quantity": 96.71, "cumulative": 662.46 }, { "price": 5.517, "quantity": 122.76, "cumulative": 785.22 }, { "price": 5.516, "quantity": 14.68, "cumulative": 799.9 }, { "price": 5.515, "quantity": 32.91, "cumulative": 832.81 } ] }, "asks_analysis": { "total_quantity": 32984.180000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.528, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.529, "quantity": 18.89, "cumulative": 33.57 }, { "price": 5.53, "quantity": 14.68, "cumulative": 48.25 }, { "price": 5.531, "quantity": 195.64, "cumulative": 243.89 }, { "price": 5.532, "quantity": 149.94, "cumulative": 393.83 }, { "price": 5.533, "quantity": 16.58, "cumulative": 410.40999999999997 }, { "price": 5.534, "quantity": 405.85, "cumulative": 816.26 }, { "price": 5.535, "quantity": 176.57, "cumulative": 992.8299999999999 }, { "price": 5.537, "quantity": 213.6, "cumulative": 1206.4299999999998 }, { "price": 5.538, "quantity": 191.35, "cumulative": 1397.7799999999997 } ] }, "imbalance": { "quantity_difference": -13494.730000000018, "percent": -25.717, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5908726547090147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.52, "quantity": 155.65 }, { "price": 5.519, "quantity": 205.82 }, { "price": 5.517, "quantity": 122.76 }, { "price": 5.514, "quantity": 249.71 }, { "price": 5.513, "quantity": 122.76 } ], "accumulation_ask_levels": [ { "price": 5.531, "quantity": 195.64 }, { "price": 5.532, "quantity": 149.94 }, { "price": 5.534, "quantity": 405.85 }, { "price": 5.535, "quantity": 176.57 }, { "price": 5.537, "quantity": 213.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:41:00+01:00", "open": 5.509, "high": 5.51, "low": 5.509, "close": 5.51, "volume": 599.74882, "body_percent": 0.01815211472135498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:42:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:43:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:44:00+01:00", "open": 5.534, "high": 5.534, "low": 5.533, "close": 5.533, "volume": 118.97418, "body_percent": 0.0180701120346846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.543, "close": 5.549, "volume": 295.10701, "body_percent": 0.10824463287029094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:46:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:47:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:48:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 90.00225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:49:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 116.29214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:51:00+01:00", "open": 5.547, "high": 5.552, "low": 5.545, "close": 5.552, "volume": 715.98861, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:52:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:53:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:54:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:56:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:57:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:58:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:59:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.85636499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1666.82571, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.497, "range": 0.054999999999999716, "current": 5.552 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.0303568333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3033.93645, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.497, "range": 0.13600000000000012, "current": 5.552 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8098.424675333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.552 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00880988, "signal_line": 5.53037819, "histogram": -5.53918807 }, "bollinger_bands": { "upper": 5.57234151, "middle": 5.54115, "lower": 5.50995849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.528888888888888, "sma_20": 5.541150000000002, "ema_12": 5.53037818861182, "ema_26": 5.539188072503044 } }, "5m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586279, "signal_line": 5.55441117, "histogram": -5.54854838 }, "bollinger_bands": { "upper": 5.58489544, "middle": 5.54185, "lower": 5.49880456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.5582222222222235, "sma_20": 5.541850000000002, "ema_12": 5.554411169556622, "ema_26": 5.548548378017 } }, "1h": { "rsi_14": 33.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02569528, "signal_line": 5.58210952, "histogram": -5.55641424 }, "bollinger_bands": { "upper": 5.75251239, "middle": 5.5427, "lower": 5.33288761 }, "stochastic": { "K": 85.07, "D": 28.07 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.554111111111111, "sma_20": 5.542700000000001, "ema_12": 5.5821095231545375, "ema_26": 5.556414239245219 } } }, "volume_profile": { "timestamp": "2026-02-23T16:00:06+01:00", "last_500_trades": { "buy_volume": 5693.540000000001, "sell_volume": 4891.249999999996, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1640255558395103, "cumulative_delta": 802.2899999999997, "delta_percent": 7.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10584.790000000023, "point_of_control_volume": 10584.790000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-23T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T16:00:07+01:00", "last_60min": { "current_imbalance": -26.372, "imbalance_change_60min": -5.640999999999998, "min_imbalance": -42.72, "max_imbalance": 9.989, "average_imbalance": -20.9026, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.731, 9.989, -42.72, -24.679, -26.372 ] }, "volatility_metrics": { "timestamp": "2026-02-23T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011571238207413053, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65948.41, "zen_price": 5.552, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.11, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T16:00:09+01:00", "key_levels": { "current_price": 5.552, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.7199999999999998, "overall_risk": "45.5%" } } }, { "timestamp": "2026-02-23T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771859402, "price_data": { "timestamp": "2026-02-23T16:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.499, "bid": 5.5, "ask": 5.504, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07274049827240517, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.675, "volume_24h": 53321.32, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -3.101, "trades_24h": 2174 }, "orderbook_continuous": { "timestamp": "2026-02-23T16:10:03+01:00", "bids_analysis": { "total_quantity": 19723.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.5, "quantity": 17.95, "cumulative": 17.95 }, { "price": 5.499, "quantity": 122.76, "cumulative": 140.71 }, { "price": 5.498, "quantity": 24.68, "cumulative": 165.39000000000001 }, { "price": 5.497, "quantity": 24.68, "cumulative": 190.07000000000002 }, { "price": 5.496, "quantity": 213.85, "cumulative": 403.92 }, { "price": 5.495, "quantity": 42.98, "cumulative": 446.90000000000003 }, { "price": 5.494, "quantity": 24.68, "cumulative": 471.58000000000004 }, { "price": 5.493, "quantity": 122.76, "cumulative": 594.34 }, { "price": 5.492, "quantity": 86.81, "cumulative": 681.1500000000001 }, { "price": 5.491, "quantity": 196.69, "cumulative": 877.8400000000001 } ] }, "asks_analysis": { "total_quantity": 31266.930000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.504, "quantity": 37.32, "cumulative": 37.32 }, { "price": 5.505, "quantity": 14.68, "cumulative": 52 }, { "price": 5.506, "quantity": 37.32, "cumulative": 89.32 }, { "price": 5.507, "quantity": 95.77, "cumulative": 185.08999999999997 }, { "price": 5.508, "quantity": 24.68, "cumulative": 209.76999999999998 }, { "price": 5.509, "quantity": 206.28, "cumulative": 416.04999999999995 }, { "price": 5.51, "quantity": 122.76, "cumulative": 538.81 }, { "price": 5.511, "quantity": 68.49, "cumulative": 607.3 }, { "price": 5.512, "quantity": 14.68, "cumulative": 621.9799999999999 }, { "price": 5.513, "quantity": 32.97, "cumulative": 654.9499999999999 } ] }, "imbalance": { "quantity_difference": -11543.400000000005, "percent": -22.638, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6308112117179396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.499, "quantity": 122.76 }, { "price": 5.496, "quantity": 213.85 }, { "price": 5.493, "quantity": 122.76 }, { "price": 5.491, "quantity": 196.69 }, { "price": 5.49, "quantity": 122.76 } ], "accumulation_ask_levels": [ { "price": 5.509, "quantity": 206.28 }, { "price": 5.51, "quantity": 122.76 }, { "price": 5.514, "quantity": 122.76 }, { "price": 5.516, "quantity": 196.13 }, { "price": 5.517, "quantity": 122.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T16:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:51:00+01:00", "open": 5.547, "high": 5.552, "low": 5.545, "close": 5.552, "volume": 715.98861, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:52:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:53:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:54:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:56:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:57:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:58:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:59:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:01:00+01:00", "open": 5.528, "high": 5.537, "low": 5.528, "close": 5.537, "volume": 344.16652, "body_percent": 0.16280752532562123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:02:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 55.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:03:00+01:00", "open": 5.511, "high": 5.511, "low": 5.505, "close": 5.505, "volume": 86.40648, "body_percent": 0.10887316276538246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:04:00+01:00", "open": 5.5, "high": 5.5, "low": 5.49, "close": 5.492, "volume": 3578.00094, "body_percent": 0.1454545454545456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:06:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:07:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:08:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:09:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 612.31365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.60313266666665, "latest": 612.31365, "ratio_latest_vs_avg": 2.6668349115643166, "max": 3578.00094, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.49, "range": 0.06199999999999939, "current": 5.499 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T16:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 612.31365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 627.7368366666667, "latest": 612.31365, "ratio_latest_vs_avg": 0.9754304897119548, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.49, "range": 0.1429999999999998, "current": 5.499 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T16:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.499, "volume": 4741.51942, "body_percent": 0.5246020260492025, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 8177.449999000001, "latest": 4741.51942, "ratio_latest_vs_avg": 0.5798286043424083, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.499 } } }, "technical_indicators": { "1m": { "rsi_14": 80.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01402616, "signal_line": 5.54382257, "histogram": -5.5297964 }, "bollinger_bands": { "upper": 5.57871288, "middle": 5.5294, "lower": 5.48008712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.552, "sma_20": 5.529399999999997, "ema_12": 5.543822567352752, "ema_26": 5.5297964033809 } }, "5m": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01451404, "signal_line": 5.54534185, "histogram": -5.5308278 }, "bollinger_bands": { "upper": 5.57970092, "middle": 5.53235, "lower": 5.48499908 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.548666666666667, "sma_20": 5.53235, "ema_12": 5.545341846233547, "ema_26": 5.530827803887317 } }, "1h": { "rsi_14": 40.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03575878, "signal_line": 5.57989228, "histogram": -5.5441335 }, "bollinger_bands": { "upper": 5.75066289, "middle": 5.54005, "lower": 5.32943711 }, "stochastic": { "K": 85.07, "D": 28.07 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.554111111111111, "sma_20": 5.540050000000001, "ema_12": 5.579892280658414, "ema_26": 5.544133499853411 } } }, "volume_profile": { "timestamp": "2026-02-23T16:10:06+01:00", "last_500_trades": { "buy_volume": 5562.760000000002, "sell_volume": 5258.509999999998, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.057858594925179, "cumulative_delta": 304.249999999999, "delta_percent": 2.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10821.270000000015, "point_of_control_volume": 10821.270000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T16:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-23T16:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T16:10:08+01:00", "last_60min": { "current_imbalance": -25.717, "imbalance_change_60min": -35.706, "min_imbalance": -42.72, "max_imbalance": 9.989, "average_imbalance": -21.8998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.989, -42.72, -24.679, -26.372, -25.717 ] }, "volatility_metrics": { "timestamp": "2026-02-23T16:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001331147364583489, "average_range_1m": 0.0008383838383838403, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65891.27, "zen_price": 5.499, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.78, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T16:10:09+01:00", "key_levels": { "current_price": 5.499, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.7199999999999998, "overall_risk": "58.7%" } } }, { "timestamp": "2026-02-23T16:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771860003, "price_data": { "timestamp": "2026-02-23T16:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.501, "bid": 5.495, "ask": 5.499, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07271405199053915, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.675, "volume_24h": 53365.8, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -3.066, "trades_24h": 2170 }, "orderbook_continuous": { "timestamp": "2026-02-23T16:20:03+01:00", "bids_analysis": { "total_quantity": 18996.24, "levels_count": 100, "top_10_bids": [ { "price": 5.495, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.494, "quantity": 34.7, "cumulative": 49.38 }, { "price": 5.493, "quantity": 14.68, "cumulative": 64.06 }, { "price": 5.492, "quantity": 51.91, "cumulative": 115.97 }, { "price": 5.491, "quantity": 176.57, "cumulative": 292.53999999999996 }, { "price": 5.49, "quantity": 42.99, "cumulative": 335.53 }, { "price": 5.489, "quantity": 214.95, "cumulative": 550.48 }, { "price": 5.488, "quantity": 157.28, "cumulative": 707.76 }, { "price": 5.487, "quantity": 68.49, "cumulative": 776.25 }, { "price": 5.486, "quantity": 14.68, "cumulative": 790.93 } ] }, "asks_analysis": { "total_quantity": 29598.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.499, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.5, "quantity": 122.76, "cumulative": 137.44 }, { "price": 5.501, "quantity": 25.76, "cumulative": 163.2 }, { "price": 5.502, "quantity": 24.68, "cumulative": 187.88 }, { "price": 5.503, "quantity": 51.91, "cumulative": 239.79 }, { "price": 5.504, "quantity": 289.88, "cumulative": 529.67 }, { "price": 5.505, "quantity": 53.81, "cumulative": 583.48 }, { "price": 5.506, "quantity": 32.97, "cumulative": 616.45 }, { "price": 5.507, "quantity": 141.05, "cumulative": 757.5 }, { "price": 5.508, "quantity": 14.68, "cumulative": 772.18 } ] }, "imbalance": { "quantity_difference": -10601.999999999996, "percent": -21.817, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6418030261258778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.491, "quantity": 176.57 }, { "price": 5.489, "quantity": 214.95 }, { "price": 5.488, "quantity": 157.28 }, { "price": 5.485, "quantity": 141.09 }, { "price": 5.484, "quantity": 196.81 } ], "accumulation_ask_levels": [ { "price": 5.5, "quantity": 122.76 }, { "price": 5.504, "quantity": 289.88 }, { "price": 5.507, "quantity": 141.05 }, { "price": 5.509, "quantity": 250.14 }, { "price": 5.51, "quantity": 109.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:01:00+01:00", "open": 5.528, "high": 5.537, "low": 5.528, "close": 5.537, "volume": 344.16652, "body_percent": 0.16280752532562123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:02:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 55.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:03:00+01:00", "open": 5.511, "high": 5.511, "low": 5.505, "close": 5.505, "volume": 86.40648, "body_percent": 0.10887316276538246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:04:00+01:00", "open": 5.5, "high": 5.5, "low": 5.49, "close": 5.492, "volume": 3578.00094, "body_percent": 0.1454545454545456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:06:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:07:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:08:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:09:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 612.31365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:11:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:12:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:13:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 127.28736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:14:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:16:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:17:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:18:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:19:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.501, "low": 5.5, "close": 5.501, "volume": 91.24691, "body_percent": 0.018181818181824256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.81000733333337, "latest": 91.24691, "ratio_latest_vs_avg": 0.5709711896181585, "max": 3578.00094, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.49, "range": 0.06199999999999939, "current": 5.501 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.501, "low": 5.5, "close": 5.501, "volume": 91.24691, "body_percent": 0.018181818181824256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.5074805000002, "latest": 91.24691, "ratio_latest_vs_avg": 0.1456437677762093, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.49, "range": 0.1429999999999998, "current": 5.501 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.501, "volume": 5416.06028, "body_percent": 0.4884225759768316, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 8188.692346666667, "latest": 5416.06028, "ratio_latest_vs_avg": 0.6614072248305544, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.501 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00332156, "signal_line": 5.50915824, "histogram": -5.50583667 }, "bollinger_bands": { "upper": 5.53353856, "middle": 5.50645, "lower": 5.47936144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.507666666666667, "sma_20": 5.506450000000002, "ema_12": 5.5091582354621265, "ema_26": 5.5058366713806475 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01274435, "signal_line": 5.53935936, "histogram": -5.52661501 }, "bollinger_bands": { "upper": 5.57194271, "middle": 5.52735, "lower": 5.48275729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.5361111111111105, "sma_20": 5.52735, "ema_12": 5.539359361691243, "ema_26": 5.526615012873402 } }, "1h": { "rsi_14": 40.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03537903, "signal_line": 5.57997595, "histogram": -5.54459692 }, "bollinger_bands": { "upper": 5.75068672, "middle": 5.54015, "lower": 5.32961328 }, "stochastic": { "K": 85.07, "D": 28.07 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 5.554111111111111, "sma_20": 5.540150000000001, "ema_12": 5.579975950186569, "ema_26": 5.544596923981404 } } }, "volume_profile": { "timestamp": "2026-02-23T16:20:05+01:00", "last_500_trades": { "buy_volume": 5662.630000000002, "sell_volume": 5146.759999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1002319906115698, "cumulative_delta": 515.8699999999999, "delta_percent": 4.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10809.390000000012, "point_of_control_volume": 10809.390000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T16:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-23T16:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T16:20:07+01:00", "last_60min": { "current_imbalance": -22.638, "imbalance_change_60min": 20.081999999999997, "min_imbalance": -42.72, "max_imbalance": -22.638, "average_imbalance": -28.4252, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.72, -24.679, -26.372, -25.717, -22.638 ] }, "volatility_metrics": { "timestamp": "2026-02-23T16:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014868985043785617, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65983.08, "zen_price": 5.501, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.24, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T16:20:08+01:00", "key_levels": { "current_price": 5.501, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.7199999999999998, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-23T16:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771860603, "price_data": { "timestamp": "2026-02-23T16:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.484, "bid": 5.482, "ask": 5.486, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07293946024798613, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.693, "volume_24h": 53483.26, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -3.671, "trades_24h": 2165 }, "orderbook_continuous": { "timestamp": "2026-02-23T16:30:03+01:00", "bids_analysis": { "total_quantity": 19192.3, "levels_count": 100, "top_10_bids": [ { "price": 5.481, "quantity": 37.92, "cumulative": 37.92 }, { "price": 5.48, "quantity": 24.68, "cumulative": 62.6 }, { "price": 5.479, "quantity": 24.68, "cumulative": 87.28 }, { "price": 5.478, "quantity": 124.19, "cumulative": 211.47 }, { "price": 5.477, "quantity": 132.76, "cumulative": 344.23 }, { "price": 5.476, "quantity": 24.68, "cumulative": 368.91 }, { "price": 5.475, "quantity": 197.02, "cumulative": 565.9300000000001 }, { "price": 5.474, "quantity": 86.63, "cumulative": 652.5600000000001 }, { "price": 5.472, "quantity": 122.76, "cumulative": 775.32 }, { "price": 5.471, "quantity": 32.82, "cumulative": 808.1400000000001 } ] }, "asks_analysis": { "total_quantity": 31985.35000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.484, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.485, "quantity": 3.01, "cumulative": 17.689999999999998 }, { "price": 5.486, "quantity": 14.68, "cumulative": 32.37 }, { "price": 5.487, "quantity": 182.36, "cumulative": 214.73000000000002 }, { "price": 5.488, "quantity": 176.57, "cumulative": 391.3 }, { "price": 5.49, "quantity": 387.66, "cumulative": 778.96 }, { "price": 5.491, "quantity": 124.66, "cumulative": 903.62 }, { "price": 5.492, "quantity": 70.39, "cumulative": 974.01 }, { "price": 5.493, "quantity": 198.72, "cumulative": 1172.73 }, { "price": 5.494, "quantity": 122.76, "cumulative": 1295.49 } ] }, "imbalance": { "quantity_difference": -12793.05000000001, "percent": -24.997, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6000340781013805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.478, "quantity": 124.19 }, { "price": 5.477, "quantity": 132.76 }, { "price": 5.475, "quantity": 197.02 }, { "price": 5.472, "quantity": 122.76 }, { "price": 5.469, "quantity": 195.62 } ], "accumulation_ask_levels": [ { "price": 5.487, "quantity": 182.36 }, { "price": 5.488, "quantity": 176.57 }, { "price": 5.49, "quantity": 387.66 }, { "price": 5.491, "quantity": 124.66 }, { "price": 5.493, "quantity": 198.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:11:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:12:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:13:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 127.28736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:14:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:16:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:17:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:18:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:19:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 171.94287, "body_percent": 0.05454545454545661, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:21:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 594.87232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:22:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:23:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:24:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 131.15115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:26:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:27:00+01:00", "open": 5.497, "high": 5.498, "low": 5.497, "close": 5.498, "volume": 777.46804, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:28:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:29:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 22.59408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.867774, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3578.00094, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.484, "range": 0.06799999999999962, "current": 5.484 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 642.9723098333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.484, "range": 0.14900000000000002, "current": 5.484 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.484, "close": 5.484, "volume": 7022.84183, "body_percent": 0.7959479015918887, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8215.472039166667, "latest": 7022.84183, "ratio_latest_vs_avg": 0.8548312009972295, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.484 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296611, "signal_line": 5.50140045, "histogram": -5.49843434 }, "bollinger_bands": { "upper": 5.52443033, "middle": 5.5015, "lower": 5.47856967 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.506666666666668, "sma_20": 5.501499999999998, "ema_12": 5.5014004490576225, "ema_26": 5.498434340216822 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01228447, "signal_line": 5.52824675, "histogram": -5.51596228 }, "bollinger_bands": { "upper": 5.56296574, "middle": 5.5192, "lower": 5.47543426 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.525777777777778, "sma_20": 5.5192, "ema_12": 5.5282467471621075, "ema_26": 5.515962277675905 } }, "1h": { "rsi_14": 42.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03860694, "signal_line": 5.57926476, "histogram": -5.54065782 }, "bollinger_bands": { "upper": 5.75059799, "middle": 5.5393, "lower": 5.32800201 }, "stochastic": { "K": 85.07, "D": 28.07 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 5.554111111111111, "sma_20": 5.539300000000001, "ema_12": 5.579264759197246, "ema_26": 5.540657818893466 } } }, "volume_profile": { "timestamp": "2026-02-23T16:30:05+01:00", "last_500_trades": { "buy_volume": 5939.000000000003, "sell_volume": 4904.499999999998, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.210928738913244, "cumulative_delta": 1034.4999999999995, "delta_percent": 9.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10843.500000000013, "point_of_control_volume": 10843.500000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T16:30:07+01:00", "last_60min": { "current_imbalance": -21.817, "imbalance_change_60min": 2.8619999999999983, "min_imbalance": -26.372, "max_imbalance": -21.817, "average_imbalance": -24.244600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.679, -26.372, -25.717, -22.638, -21.817 ] }, "volatility_metrics": { "timestamp": "2026-02-23T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001473843490612135, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65800.14, "zen_price": 5.484, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.62, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T16:30:08+01:00", "key_levels": { "current_price": 5.484, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.7199999999999998, "overall_risk": "62.4%" } } }, { "timestamp": "2026-02-23T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771861202, "price_data": { "timestamp": "2026-02-23T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.493, "bid": 5.488, "ask": 5.493, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09102494083378651, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.704, "volume_24h": 53380.86, "volume_usdc_24h": 0, "price_change_24h": -0.211, "price_change_24h_percent": -3.699, "trades_24h": 2153 }, "orderbook_continuous": { "timestamp": "2026-02-23T16:40:02+01:00", "bids_analysis": { "total_quantity": 18214.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.488, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.487, "quantity": 34.41, "cumulative": 49.089999999999996 }, { "price": 5.486, "quantity": 24.68, "cumulative": 73.77 }, { "price": 5.485, "quantity": 122.76, "cumulative": 196.53 }, { "price": 5.484, "quantity": 70.33, "cumulative": 266.86 }, { "price": 5.483, "quantity": 250.7, "cumulative": 517.56 }, { "price": 5.482, "quantity": 108.08, "cumulative": 625.64 }, { "price": 5.481, "quantity": 14.68, "cumulative": 640.3199999999999 }, { "price": 5.48, "quantity": 33.02, "cumulative": 673.3399999999999 }, { "price": 5.479, "quantity": 176.57, "cumulative": 849.9099999999999 } ] }, "asks_analysis": { "total_quantity": 33152.88000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.492, "quantity": 108.08, "cumulative": 108.08 }, { "price": 5.493, "quantity": 27.75, "cumulative": 135.82999999999998 }, { "price": 5.494, "quantity": 182.06, "cumulative": 317.89 }, { "price": 5.495, "quantity": 122.76, "cumulative": 440.65 }, { "price": 5.496, "quantity": 70.39, "cumulative": 511.03999999999996 }, { "price": 5.497, "quantity": 415.98, "cumulative": 927.02 }, { "price": 5.498, "quantity": 122.76, "cumulative": 1049.78 }, { "price": 5.499, "quantity": 232.16, "cumulative": 1281.94 }, { "price": 5.5, "quantity": 68.49, "cumulative": 1350.43 }, { "price": 5.501, "quantity": 122.76, "cumulative": 1473.19 } ] }, "imbalance": { "quantity_difference": -14938.860000000008, "percent": -29.083, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5493948037093609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.485, "quantity": 122.76 }, { "price": 5.483, "quantity": 250.7 }, { "price": 5.482, "quantity": 108.08 }, { "price": 5.479, "quantity": 176.57 }, { "price": 5.477, "quantity": 197.11 } ], "accumulation_ask_levels": [ { "price": 5.492, "quantity": 108.08 }, { "price": 5.494, "quantity": 182.06 }, { "price": 5.495, "quantity": 122.76 }, { "price": 5.497, "quantity": 415.98 }, { "price": 5.498, "quantity": 122.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:21:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 594.87232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:22:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:23:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:24:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 131.15115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:26:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:27:00+01:00", "open": 5.497, "high": 5.498, "low": 5.497, "close": 5.498, "volume": 777.46804, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:28:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:29:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 22.59408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:31:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:32:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:33:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:34:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:36:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:37:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 127.17744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:38:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:39:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 80.63724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.77949199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3578.00094, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.484, "range": 0.06799999999999962, "current": 5.493 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 644.0297438333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.484, "range": 0.14900000000000002, "current": 5.493 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.484, "close": 5.493, "volume": 7230.65651, "body_percent": 0.6331403762662673, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8218.935617166668, "latest": 7230.65651, "ratio_latest_vs_avg": 0.8797558281023061, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.493 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00301639, "signal_line": 5.49760523, "histogram": -5.49458884 }, "bollinger_bands": { "upper": 5.50814968, "middle": 5.49275, "lower": 5.47735032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.498777777777777, "sma_20": 5.492750000000001, "ema_12": 5.497605229797814, "ema_26": 5.494588843308373 } }, "5m": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00843286, "signal_line": 5.5216491, "histogram": -5.51321624 }, "bollinger_bands": { "upper": 5.55621265, "middle": 5.5139, "lower": 5.47158735 }, "stochastic": { "K": 81.67, "D": 26.95 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.522000000000001, "sma_20": 5.5139, "ema_12": 5.521649104229456, "ema_26": 5.513216241943222 } }, "1h": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03689804, "signal_line": 5.57964127, "histogram": -5.54274323 }, "bollinger_bands": { "upper": 5.75061287, "middle": 5.53975, "lower": 5.32888713 }, "stochastic": { "K": 85.07, "D": 28.07 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 5.554111111111111, "sma_20": 5.539750000000001, "ema_12": 5.579641272073946, "ema_26": 5.542743227469433 } } }, "volume_profile": { "timestamp": "2026-02-23T16:40:05+01:00", "last_500_trades": { "buy_volume": 5931.220000000003, "sell_volume": 4927.6399999999985, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2036634169703966, "cumulative_delta": 1003.58, "delta_percent": 9.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10858.860000000013, "point_of_control_volume": 10858.860000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-23T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T16:40:06+01:00", "last_60min": { "current_imbalance": -24.997, "imbalance_change_60min": 1.375, "min_imbalance": -26.372, "max_imbalance": -21.817, "average_imbalance": -24.308200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.372, -25.717, -22.638, -21.817, -24.997 ] }, "volatility_metrics": { "timestamp": "2026-02-23T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001458194271618577, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65818.95, "zen_price": 5.493, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.31, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T16:40:08+01:00", "key_levels": { "current_price": 5.493, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.7199999999999998, "overall_risk": "60.2%" } } }, { "timestamp": "2026-02-23T16:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771861803, "price_data": { "timestamp": "2026-02-23T16:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.48, "bid": 5.481, "ask": 5.484, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05474452554744733, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.705, "volume_24h": 53263.09, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -3.944, "trades_24h": 2146 }, "orderbook_continuous": { "timestamp": "2026-02-23T16:50:03+01:00", "bids_analysis": { "total_quantity": 18254.02, "levels_count": 100, "top_10_bids": [ { "price": 5.481, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.48, "quantity": 144.52, "cumulative": 159.20000000000002 }, { "price": 5.479, "quantity": 68.49, "cumulative": 227.69 }, { "price": 5.478, "quantity": 36.44, "cumulative": 264.13 }, { "price": 5.477, "quantity": 207.17, "cumulative": 471.29999999999995 }, { "price": 5.476, "quantity": 135.45, "cumulative": 606.75 }, { "price": 5.475, "quantity": 68.49, "cumulative": 675.24 }, { "price": 5.474, "quantity": 28.37, "cumulative": 703.61 }, { "price": 5.473, "quantity": 43.04, "cumulative": 746.65 }, { "price": 5.472, "quantity": 122.76, "cumulative": 869.41 } ] }, "asks_analysis": { "total_quantity": 32666.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.484, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.485, "quantity": 21.22, "cumulative": 35.9 }, { "price": 5.486, "quantity": 24.68, "cumulative": 60.58 }, { "price": 5.487, "quantity": 226.29, "cumulative": 286.87 }, { "price": 5.488, "quantity": 122.76, "cumulative": 409.63 }, { "price": 5.489, "quantity": 20.27, "cumulative": 429.9 }, { "price": 5.49, "quantity": 16.58, "cumulative": 446.47999999999996 }, { "price": 5.491, "quantity": 122.76, "cumulative": 569.24 }, { "price": 5.492, "quantity": 86.85, "cumulative": 656.09 }, { "price": 5.493, "quantity": 196.86, "cumulative": 852.95 } ] }, "imbalance": { "quantity_difference": -14412.410000000003, "percent": -28.304, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5588005790654197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.48, "quantity": 144.52 }, { "price": 5.477, "quantity": 207.17 }, { "price": 5.476, "quantity": 135.45 }, { "price": 5.472, "quantity": 122.76 }, { "price": 5.469, "quantity": 195.62 } ], "accumulation_ask_levels": [ { "price": 5.487, "quantity": 226.29 }, { "price": 5.488, "quantity": 122.76 }, { "price": 5.491, "quantity": 122.76 }, { "price": 5.493, "quantity": 196.86 }, { "price": 5.494, "quantity": 122.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:31:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:32:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:33:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:34:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:36:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:37:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 127.17744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:38:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:39:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 80.63724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:41:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:42:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:43:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:44:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.485, "close": 5.485, "volume": 152.26103, "body_percent": 0.07287301876479431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:46:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:47:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 77.8586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:48:00+01:00", "open": 5.479, "high": 5.48, "low": 5.479, "close": 5.48, "volume": 93.65032, "body_percent": 0.018251505749230405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:49:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.84025116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3578.00094, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.479, "range": 0.07299999999999951, "current": 5.48 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 643.5309728333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.479, "range": 0.15399999999999991, "current": 5.48 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.479, "close": 5.48, "volume": 7554.42646, "body_percent": 0.8683068017365984, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8224.331783, "latest": 7554.42646, "ratio_latest_vs_avg": 0.9185459268089452, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.48 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00070803, "signal_line": 5.48653098, "histogram": -5.48582295 }, "bollinger_bands": { "upper": 5.49830947, "middle": 5.48735, "lower": 5.47639053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.487666666666668, "sma_20": 5.487349999999998, "ema_12": 5.486530980559478, "ema_26": 5.485822952748728 } }, "5m": { "rsi_14": 60.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00829565, "signal_line": 5.51387544, "histogram": -5.50557979 }, "bollinger_bands": { "upper": 5.550908, "middle": 5.50795, "lower": 5.464992 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.5247777777777785, "sma_20": 5.507949999999999, "ema_12": 5.513875436267417, "ema_26": 5.505579787224064 } }, "1h": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03936645, "signal_line": 5.57909742, "histogram": -5.53973097 }, "bollinger_bands": { "upper": 5.75061444, "middle": 5.5391, "lower": 5.32758556 }, "stochastic": { "K": 85.07, "D": 28.07 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 5.554111111111111, "sma_20": 5.5391, "ema_12": 5.579097420140936, "ema_26": 5.539730970637479 } } }, "volume_profile": { "timestamp": "2026-02-23T16:50:05+01:00", "last_500_trades": { "buy_volume": 5951.130000000003, "sell_volume": 4896.019999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2155036131388361, "cumulative_delta": 1055.1099999999994, "delta_percent": 9.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10847.150000000014, "point_of_control_volume": 10847.150000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T16:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T16:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T16:50:07+01:00", "last_60min": { "current_imbalance": -29.083, "imbalance_change_60min": -3.3659999999999997, "min_imbalance": -29.083, "max_imbalance": -21.817, "average_imbalance": -24.8504, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.717, -22.638, -21.817, -24.997, -29.083 ] }, "volatility_metrics": { "timestamp": "2026-02-23T16:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014650046279540442, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65820.25, "zen_price": 5.48, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.3, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T16:50:09+01:00", "key_levels": { "current_price": 5.48, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 59.24, "overall_risk": "63.4%" } } } ] }