{ "hour": "2026-02-23_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.39, "max_price": 5.43, "min_imbalance": -40.323, "max_imbalance": 11.831 }, "data": [ { "timestamp": "2026-02-23T19:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771869603, "price_data": { "timestamp": "2026-02-23T19:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.39, "bid": 5.39, "ask": 5.394, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07421150278293967, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.679, "volume_24h": 57377.07, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -5.089, "trades_24h": 2250 }, "orderbook_continuous": { "timestamp": "2026-02-23T19:00:04+01:00", "bids_analysis": { "total_quantity": 12935.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.388, "quantity": 10, "cumulative": 10 }, { "price": 5.387, "quantity": 46.16, "cumulative": 56.16 }, { "price": 5.386, "quantity": 210.2, "cumulative": 266.36 }, { "price": 5.385, "quantity": 122.29, "cumulative": 388.65000000000003 }, { "price": 5.384, "quantity": 42.51, "cumulative": 431.16 }, { "price": 5.383, "quantity": 43.35, "cumulative": 474.51000000000005 }, { "price": 5.382, "quantity": 176.1, "cumulative": 650.61 }, { "price": 5.381, "quantity": 33.37, "cumulative": 683.98 }, { "price": 5.38, "quantity": 233.13, "cumulative": 917.11 }, { "price": 5.379, "quantity": 122.29, "cumulative": 1039.4 } ] }, "asks_analysis": { "total_quantity": 30033.889999999992, "levels_count": 100, "top_10_asks": [ { "price": 5.391, "quantity": 23.41, "cumulative": 23.41 }, { "price": 5.392, "quantity": 14.68, "cumulative": 38.09 }, { "price": 5.393, "quantity": 8.73, "cumulative": 46.82000000000001 }, { "price": 5.394, "quantity": 68.49, "cumulative": 115.31 }, { "price": 5.395, "quantity": 61.17, "cumulative": 176.48000000000002 }, { "price": 5.396, "quantity": 122.29, "cumulative": 298.77000000000004 }, { "price": 5.397, "quantity": 200.12, "cumulative": 498.89000000000004 }, { "price": 5.398, "quantity": 444.6, "cumulative": 943.49 }, { "price": 5.399, "quantity": 122.29, "cumulative": 1065.78 }, { "price": 5.401, "quantity": 14.68, "cumulative": 1080.46 } ] }, "imbalance": { "quantity_difference": -17098.48999999999, "percent": -39.792, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43069345995473796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.386, "quantity": 210.2 }, { "price": 5.385, "quantity": 122.29 }, { "price": 5.382, "quantity": 176.1 }, { "price": 5.38, "quantity": 233.13 }, { "price": 5.379, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.396, "quantity": 122.29 }, { "price": 5.397, "quantity": 200.12 }, { "price": 5.398, "quantity": 444.6 }, { "price": 5.399, "quantity": 122.29 }, { "price": 5.402, "quantity": 173.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:41:00+01:00", "open": 5.368, "high": 5.385, "low": 5.368, "close": 5.383, "volume": 964.54367, "body_percent": 0.27943368107301936, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:42:00+01:00", "open": 5.376, "high": 5.378, "low": 5.376, "close": 5.378, "volume": 457.94644, "body_percent": 0.03720238095237685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:43:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:44:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:46:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:47:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:48:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:49:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:51:00+01:00", "open": 5.355, "high": 5.355, "low": 5.344, "close": 5.344, "volume": 2072.28559, "body_percent": 0.2054154995331488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:52:00+01:00", "open": 5.341, "high": 5.347, "low": 5.341, "close": 5.347, "volume": 241.4745, "body_percent": 0.11233851338701044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:53:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 5.15232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:54:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 27.336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:56:00+01:00", "open": 5.379, "high": 5.381, "low": 5.378, "close": 5.38, "volume": 1062.85468, "body_percent": 0.018590816136834616, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T18:57:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 191.6894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:58:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 121.93904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:59:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 81.0656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.7368425000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5016.9064, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.334, "range": 0.10099999999999998, "current": 5.39 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.479, "high": 5.479, "low": 5.466, "close": 5.466, "volume": 217.36846, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.433, "close": 5.434, "volume": 1214.82047, "body_percent": 0.01840603718020125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.422, "high": 5.422, "low": 5.402, "close": 5.402, "volume": 579.94965, "body_percent": 0.3688675765400143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 853.9909405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5572.16435, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.334, "range": 0.25700000000000056, "current": 5.39 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8336.186905333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.39 } } }, "technical_indicators": { "1m": { "rsi_14": 34.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143233, "signal_line": 5.37460125, "histogram": -5.37603358 }, "bollinger_bands": { "upper": 5.39711084, "middle": 5.37185, "lower": 5.34658916 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.3742222222222225, "sma_20": 5.371849999999999, "ema_12": 5.374601252518617, "ema_26": 5.3760335841737925 } }, "5m": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0217142, "signal_line": 5.43640248, "histogram": -5.41468828 }, "bollinger_bands": { "upper": 5.48678153, "middle": 5.4053, "lower": 5.32381847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.445555555555556, "sma_20": 5.4052999999999995, "ema_12": 5.436402484214458, "ema_26": 5.414688283145048 } }, "1h": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03439556, "signal_line": 5.51712953, "histogram": -5.48273397 }, "bollinger_bands": { "upper": 5.69854039, "middle": 5.4986, "lower": 5.29865961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 5.491, "sma_20": 5.498600000000001, "ema_12": 5.517129532855409, "ema_26": 5.482733968239209 } } }, "volume_profile": { "timestamp": "2026-02-23T19:00:05+01:00", "last_500_trades": { "buy_volume": 5191.159999999999, "sell_volume": 5633.379999999996, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9215000585793969, "cumulative_delta": -442.21999999999963, "delta_percent": -4.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10824.540000000017, "point_of_control_volume": 10824.540000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-23T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T19:00:07+01:00", "last_60min": { "current_imbalance": 32.04, "imbalance_change_60min": 57.01, "min_imbalance": -36.321, "max_imbalance": 32.04, "average_imbalance": -4.927999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.97, 9.539, -36.321, 32.04 ] }, "volatility_metrics": { "timestamp": "2026-02-23T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015280480943500672, "average_range_1m": 0.0009898989898989706, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64768.01, "zen_price": 5.39, "btc_1h_change_percent": -0.98, "zen_1h_change_percent": -0.79, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T19:00:09+01:00", "key_levels": { "current_price": 5.39, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2732.7599999999998, "overall_risk": "85.8%" } } }, { "timestamp": "2026-02-23T19:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771870203, "price_data": { "timestamp": "2026-02-23T19:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.409, "bid": 5.408, "ask": 5.412, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07395082270289444, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.669, "volume_24h": 59042.15, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -4.586, "trades_24h": 2291 }, "orderbook_continuous": { "timestamp": "2026-02-23T19:10:03+01:00", "bids_analysis": { "total_quantity": 12915.25, "levels_count": 100, "top_10_bids": [ { "price": 5.408, "quantity": 53.81, "cumulative": 53.81 }, { "price": 5.407, "quantity": 38.66, "cumulative": 92.47 }, { "price": 5.406, "quantity": 24.68, "cumulative": 117.15 }, { "price": 5.405, "quantity": 344.04, "cumulative": 461.19000000000005 }, { "price": 5.404, "quantity": 106.22, "cumulative": 567.4100000000001 }, { "price": 5.403, "quantity": 24.68, "cumulative": 592.09 }, { "price": 5.402, "quantity": 122.29, "cumulative": 714.38 }, { "price": 5.401, "quantity": 33.29, "cumulative": 747.67 }, { "price": 5.4, "quantity": 253.55, "cumulative": 1001.22 }, { "price": 5.399, "quantity": 122.29, "cumulative": 1123.51 } ] }, "asks_analysis": { "total_quantity": 30368.8, "levels_count": 100, "top_10_asks": [ { "price": 5.413, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.414, "quantity": 42.41, "cumulative": 67.09 }, { "price": 5.415, "quantity": 568.41, "cumulative": 635.5 }, { "price": 5.416, "quantity": 122.29, "cumulative": 757.79 }, { "price": 5.417, "quantity": 87.08, "cumulative": 844.87 }, { "price": 5.418, "quantity": 199.38, "cumulative": 1044.25 }, { "price": 5.419, "quantity": 122.29, "cumulative": 1166.54 }, { "price": 5.42, "quantity": 33.47, "cumulative": 1200.01 }, { "price": 5.421, "quantity": 48.11, "cumulative": 1248.12 }, { "price": 5.422, "quantity": 176.1, "cumulative": 1424.2199999999998 } ] }, "imbalance": { "quantity_difference": -17453.55, "percent": -40.323, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.425280221806591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.405, "quantity": 344.04 }, { "price": 5.404, "quantity": 106.22 }, { "price": 5.402, "quantity": 122.29 }, { "price": 5.4, "quantity": 253.55 }, { "price": 5.399, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.415, "quantity": 568.41 }, { "price": 5.416, "quantity": 122.29 }, { "price": 5.418, "quantity": 199.38 }, { "price": 5.419, "quantity": 122.29 }, { "price": 5.422, "quantity": 176.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:51:00+01:00", "open": 5.355, "high": 5.355, "low": 5.344, "close": 5.344, "volume": 2072.28559, "body_percent": 0.2054154995331488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:52:00+01:00", "open": 5.341, "high": 5.347, "low": 5.341, "close": 5.347, "volume": 241.4745, "body_percent": 0.11233851338701044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:53:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 5.15232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:54:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 27.336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:56:00+01:00", "open": 5.379, "high": 5.381, "low": 5.378, "close": 5.38, "volume": 1062.85468, "body_percent": 0.018590816136834616, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T18:57:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 191.6894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:58:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 121.93904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:59:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 81.0656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 14.9842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:01:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:02:00+01:00", "open": 5.388, "high": 5.389, "low": 5.388, "close": 5.389, "volume": 175.66672, "body_percent": 0.01855976243504703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:03:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 718.47371, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:04:00+01:00", "open": 5.396, "high": 5.412, "low": 5.396, "close": 5.412, "volume": 556.36206, "body_percent": 0.2965159377316533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.402, "volume": 7751.53236, "body_percent": 0.09247272054743653, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:06:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:07:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:08:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:09:00+01:00", "open": 5.41, "high": 5.41, "low": 5.409, "close": 5.409, "volume": 79.40742, "body_percent": 0.01848428835490451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.35349383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7751.53236, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.334, "range": 0.08800000000000008, "current": 5.409 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T19:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.433, "close": 5.434, "volume": 1214.82047, "body_percent": 0.01840603718020125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.422, "high": 5.422, "low": 5.402, "close": 5.402, "volume": 579.94965, "body_percent": 0.3688675765400143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.7308616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.575, "lowest": 5.334, "range": 0.24100000000000055, "current": 5.409 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T19:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.409, "volume": 9296.42647, "body_percent": 0.3525046382189263, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8491.1273465, "latest": 9296.42647, "ratio_latest_vs_avg": 1.094840071363662, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.409 } } }, "technical_indicators": { "1m": { "rsi_14": 21.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01402669, "signal_line": 5.37019593, "histogram": -5.38422262 }, "bollinger_bands": { "upper": 5.42581136, "middle": 5.38585, "lower": 5.34588864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.368222222222222, "sma_20": 5.38585, "ema_12": 5.370195933158676, "ema_26": 5.384222623383049 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01265462, "signal_line": 5.4227902, "histogram": -5.41013558 }, "bollinger_bands": { "upper": 5.46812929, "middle": 5.4, "lower": 5.33187071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.426888888888889, "sma_20": 5.4, "ema_12": 5.422790201415663, "ema_26": 5.410135583304833 } }, "1h": { "rsi_14": 49.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0307879, "signal_line": 5.51792439, "histogram": -5.4871365 }, "bollinger_bands": { "upper": 5.69758886, "middle": 5.49955, "lower": 5.30151114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 5.491, "sma_20": 5.499550000000001, "ema_12": 5.517924393372889, "ema_26": 5.48713649745514 } } }, "volume_profile": { "timestamp": "2026-02-23T19:10:05+01:00", "last_500_trades": { "buy_volume": 5182.810000000005, "sell_volume": 6486.349999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.799033354660172, "cumulative_delta": -1303.540000000001, "delta_percent": -11.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11669.16000000001, "point_of_control_volume": 11669.16000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T19:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-23T19:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T19:10:07+01:00", "last_60min": { "current_imbalance": -39.792, "imbalance_change_60min": -49.331, "min_imbalance": -39.792, "max_imbalance": 32.04, "average_imbalance": -8.6335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.539, -36.321, 32.04, -39.792 ] }, "volatility_metrics": { "timestamp": "2026-02-23T19:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014932377506591526, "average_range_1m": 0.0013434343434343256, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64825.81, "zen_price": 5.409, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -0.24, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T19:10:08+01:00", "key_levels": { "current_price": 5.409, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.03, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 747.9799999999999, "overall_risk": "81.1%" } } }, { "timestamp": "2026-02-23T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771870802, "price_data": { "timestamp": "2026-02-23T19:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.399, "bid": 5.383, "ask": 5.387, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07408779403592441, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.67, "volume_24h": 58179.7, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -4.78, "trades_24h": 2277 }, "orderbook_continuous": { "timestamp": "2026-02-23T19:20:03+01:00", "bids_analysis": { "total_quantity": 19177.159999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.384, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.383, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.382, "quantity": 156.37, "cumulative": 195.73000000000002 }, { "price": 5.381, "quantity": 24.68, "cumulative": 220.41000000000003 }, { "price": 5.38, "quantity": 238.3, "cumulative": 458.71000000000004 }, { "price": 5.379, "quantity": 122.29, "cumulative": 581 }, { "price": 5.378, "quantity": 68.49, "cumulative": 649.49 }, { "price": 5.377, "quantity": 33.37, "cumulative": 682.86 }, { "price": 5.376, "quantity": 122.29, "cumulative": 805.15 }, { "price": 5.375, "quantity": 200.65, "cumulative": 1005.8 } ] }, "asks_analysis": { "total_quantity": 15119.529999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.388, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.389, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.39, "quantity": 52.52, "cumulative": 91.88 }, { "price": 5.391, "quantity": 347.24, "cumulative": 439.12 }, { "price": 5.392, "quantity": 68.49, "cumulative": 507.61 }, { "price": 5.393, "quantity": 200.19, "cumulative": 707.8 }, { "price": 5.394, "quantity": 122.29, "cumulative": 830.0899999999999 }, { "price": 5.395, "quantity": 14.68, "cumulative": 844.7699999999999 }, { "price": 5.396, "quantity": 87.17, "cumulative": 931.9399999999998 }, { "price": 5.397, "quantity": 122.29, "cumulative": 1054.2299999999998 } ] }, "imbalance": { "quantity_difference": 4057.630000000003, "percent": 11.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.268370114679491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.382, "quantity": 156.37 }, { "price": 5.38, "quantity": 238.3 }, { "price": 5.379, "quantity": 122.29 }, { "price": 5.376, "quantity": 122.29 }, { "price": 5.375, "quantity": 200.65 } ], "accumulation_ask_levels": [ { "price": 5.391, "quantity": 347.24 }, { "price": 5.393, "quantity": 200.19 }, { "price": 5.394, "quantity": 122.29 }, { "price": 5.397, "quantity": 122.29 }, { "price": 5.398, "quantity": 218.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:01:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:02:00+01:00", "open": 5.388, "high": 5.389, "low": 5.388, "close": 5.389, "volume": 175.66672, "body_percent": 0.01855976243504703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:03:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 718.47371, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:04:00+01:00", "open": 5.396, "high": 5.412, "low": 5.396, "close": 5.412, "volume": 556.36206, "body_percent": 0.2965159377316533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.402, "volume": 7751.53236, "body_percent": 0.09247272054743653, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:06:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:07:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:08:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:09:00+01:00", "open": 5.41, "high": 5.41, "low": 5.409, "close": 5.409, "volume": 79.40742, "body_percent": 0.01848428835490451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 15.6745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:11:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 79.33072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:12:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:13:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:14:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 150.1509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:16:00+01:00", "open": 5.391, "high": 5.391, "low": 5.39, "close": 5.39, "volume": 92.88438, "body_percent": 0.018549434242261804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:17:00+01:00", "open": 5.396, "high": 5.397, "low": 5.396, "close": 5.397, "volume": 138.79616, "body_percent": 0.018532246108234507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:18:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 119.42588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:19:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.7559695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7751.53236, "min": 0 }, "price_stats": { "highest": 5.412, "lowest": 5.334, "range": 0.07800000000000029, "current": 5.399 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.433, "close": 5.434, "volume": 1214.82047, "body_percent": 0.01840603718020125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.422, "high": 5.422, "low": 5.402, "close": 5.402, "volume": 579.94965, "body_percent": 0.3688675765400143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 999.9748283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.575, "lowest": 5.334, "range": 0.24100000000000055, "current": 5.399 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T19:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.399, "volume": 9892.68901, "body_percent": 0.1669758812616019, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8501.0650555, "latest": 9892.68901, "ratio_latest_vs_avg": 1.163699953525194, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.399 } } }, "technical_indicators": { "1m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00098233, "signal_line": 5.39898467, "histogram": -5.399967 }, "bollinger_bands": { "upper": 5.41259694, "middle": 5.40075, "lower": 5.38890306 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.400444444444445, "sma_20": 5.40075, "ema_12": 5.398984670220711, "ema_26": 5.39996699950545 } }, "5m": { "rsi_14": 42.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00801305, "signal_line": 5.40710223, "histogram": -5.39908917 }, "bollinger_bands": { "upper": 5.44817619, "middle": 5.3936, "lower": 5.33902381 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.406555555555555, "sma_20": 5.393600000000001, "ema_12": 5.4071022273648905, "ema_26": 5.39908917438628 } }, "1h": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03268667, "signal_line": 5.51750605, "histogram": -5.48481938 }, "bollinger_bands": { "upper": 5.69804897, "middle": 5.49905, "lower": 5.30005103 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.31, "moving_averages": { "sma_9": 5.491, "sma_20": 5.49905, "ema_12": 5.51750604573211, "ema_26": 5.484819376815178 } } }, "volume_profile": { "timestamp": "2026-02-23T19:20:05+01:00", "last_500_trades": { "buy_volume": 5174.760000000005, "sell_volume": 6428.829999999998, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.8049302905816464, "cumulative_delta": -1254.0700000000006, "delta_percent": -10.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11603.590000000013, "point_of_control_volume": 11603.590000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-23T19:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T19:20:06+01:00", "last_60min": { "current_imbalance": -40.323, "imbalance_change_60min": -4.0020000000000024, "min_imbalance": -40.323, "max_imbalance": 32.04, "average_imbalance": -21.099, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.321, 32.04, -39.792, -40.323 ] }, "volatility_metrics": { "timestamp": "2026-02-23T19:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014519340499206605, "average_range_1m": 0.001353535353535348, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64614.01, "zen_price": 5.399, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.43, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T19:20:08+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.22, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2175.89, "overall_risk": "83.6%" } } }, { "timestamp": "2026-02-23T19:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771871403, "price_data": { "timestamp": "2026-02-23T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.399, "bid": 5.4, "ask": 5.405, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09260974254491375, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.668, "volume_24h": 58169.59, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.746, "trades_24h": 2275 }, "orderbook_continuous": { "timestamp": "2026-02-23T19:30:03+01:00", "bids_analysis": { "total_quantity": 14117.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.4, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.399, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.398, "quantity": 141.62, "cumulative": 180.98000000000002 }, { "price": 5.397, "quantity": 78.49, "cumulative": 259.47 }, { "price": 5.396, "quantity": 24.68, "cumulative": 284.15000000000003 }, { "price": 5.395, "quantity": 150.05, "cumulative": 434.20000000000005 }, { "price": 5.394, "quantity": 43.31, "cumulative": 477.51000000000005 }, { "price": 5.393, "quantity": 253.76, "cumulative": 731.27 }, { "price": 5.392, "quantity": 122.29, "cumulative": 853.56 }, { "price": 5.391, "quantity": 14.68, "cumulative": 868.2399999999999 } ] }, "asks_analysis": { "total_quantity": 30806.68999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.405, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.406, "quantity": 52.44, "cumulative": 67.12 }, { "price": 5.407, "quantity": 332.19, "cumulative": 399.31 }, { "price": 5.408, "quantity": 199.72, "cumulative": 599.03 }, { "price": 5.409, "quantity": 87.11, "cumulative": 686.14 }, { "price": 5.41, "quantity": 122.29, "cumulative": 808.43 }, { "price": 5.411, "quantity": 14.68, "cumulative": 823.1099999999999 }, { "price": 5.412, "quantity": 33.29, "cumulative": 856.3999999999999 }, { "price": 5.413, "quantity": 361.02, "cumulative": 1217.4199999999998 }, { "price": 5.414, "quantity": 14.68, "cumulative": 1232.1 } ] }, "imbalance": { "quantity_difference": -16689.009999999987, "percent": -37.149, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45826669466924247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.398, "quantity": 141.62 }, { "price": 5.395, "quantity": 150.05 }, { "price": 5.393, "quantity": 253.76 }, { "price": 5.392, "quantity": 122.29 }, { "price": 5.388, "quantity": 154.52 } ], "accumulation_ask_levels": [ { "price": 5.407, "quantity": 332.19 }, { "price": 5.408, "quantity": 199.72 }, { "price": 5.41, "quantity": 122.29 }, { "price": 5.413, "quantity": 361.02 }, { "price": 5.416, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:11:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 79.33072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:12:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:13:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:14:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 150.1509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:16:00+01:00", "open": 5.391, "high": 5.391, "low": 5.39, "close": 5.39, "volume": 92.88438, "body_percent": 0.018549434242261804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:17:00+01:00", "open": 5.396, "high": 5.397, "low": 5.396, "close": 5.397, "volume": 138.79616, "body_percent": 0.018532246108234507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:18:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 119.42588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:19:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:21:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:22:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:23:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:24:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:26:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:27:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:28:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:29:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.27049100000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7751.53236, "min": 0 }, "price_stats": { "highest": 5.412, "lowest": 5.334, "range": 0.07800000000000029, "current": 5.399 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.433, "close": 5.434, "volume": 1214.82047, "body_percent": 0.01840603718020125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.422, "high": 5.422, "low": 5.402, "close": 5.402, "volume": 579.94965, "body_percent": 0.3688675765400143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.5231558333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.573, "lowest": 5.334, "range": 0.23900000000000077, "current": 5.399 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.399, "volume": 9892.68901, "body_percent": 0.1669758812616019, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8501.0650555, "latest": 9892.68901, "ratio_latest_vs_avg": 1.163699953525194, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.399 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00112651, "signal_line": 5.40128977, "histogram": -5.40016325 }, "bollinger_bands": { "upper": 5.40642118, "middle": 5.3998, "lower": 5.39317882 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.400777777777778, "sma_20": 5.3998, "ema_12": 5.401289765413898, "ema_26": 5.40016325246422 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417502, "signal_line": 5.39820063, "histogram": -5.39402561 }, "bollinger_bands": { "upper": 5.43991993, "middle": 5.39055, "lower": 5.34118007 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.388444444444444, "sma_20": 5.39055, "ema_12": 5.398200631608814, "ema_26": 5.394025613004157 } }, "1h": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03268667, "signal_line": 5.51750605, "histogram": -5.48481938 }, "bollinger_bands": { "upper": 5.69804897, "middle": 5.49905, "lower": 5.30005103 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.31, "moving_averages": { "sma_9": 5.491, "sma_20": 5.49905, "ema_12": 5.51750604573211, "ema_26": 5.484819376815178 } } }, "volume_profile": { "timestamp": "2026-02-23T19:30:05+01:00", "last_500_trades": { "buy_volume": 5174.760000000005, "sell_volume": 6428.829999999998, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.8049302905816464, "cumulative_delta": -1254.0700000000006, "delta_percent": -10.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11603.590000000013, "point_of_control_volume": 11603.590000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-23T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T19:30:07+01:00", "last_60min": { "current_imbalance": 11.831, "imbalance_change_60min": 48.152, "min_imbalance": -40.323, "max_imbalance": 32.04, "average_imbalance": -14.513, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.321, 32.04, -39.792, -40.323, 11.831 ] }, "volatility_metrics": { "timestamp": "2026-02-23T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013939441496347803, "average_range_1m": 0.001313131313131312, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64812.43, "zen_price": 5.399, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.73, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T19:30:09+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.22, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1832.6399999999994, "overall_risk": "83.6%" } } }, { "timestamp": "2026-02-23T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771872001, "price_data": { "timestamp": "2026-02-23T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.43, "bid": 5.422, "ask": 5.426, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07366482504604877, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.679, "volume_24h": 58361.88, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.385, "trades_24h": 2287 }, "orderbook_continuous": { "timestamp": "2026-02-23T19:40:02+01:00", "bids_analysis": { "total_quantity": 14824.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.422, "quantity": 107.61, "cumulative": 107.61 }, { "price": 5.421, "quantity": 32.64, "cumulative": 140.25 }, { "price": 5.42, "quantity": 78.49, "cumulative": 218.74 }, { "price": 5.419, "quantity": 24.68, "cumulative": 243.42000000000002 }, { "price": 5.418, "quantity": 149.94, "cumulative": 393.36 }, { "price": 5.417, "quantity": 43.24, "cumulative": 436.6 }, { "price": 5.416, "quantity": 271.58, "cumulative": 708.1800000000001 }, { "price": 5.415, "quantity": 122.29, "cumulative": 830.47 }, { "price": 5.413, "quantity": 14.68, "cumulative": 845.15 }, { "price": 5.412, "quantity": 18.59, "cumulative": 863.74 } ] }, "asks_analysis": { "total_quantity": 16019.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.426, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.427, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.428, "quantity": 29.08, "cumulative": 68.44 }, { "price": 5.429, "quantity": 52.33, "cumulative": 120.77 }, { "price": 5.43, "quantity": 78.49, "cumulative": 199.26 }, { "price": 5.431, "quantity": 24.68, "cumulative": 223.94 }, { "price": 5.432, "quantity": 724.02, "cumulative": 947.96 }, { "price": 5.433, "quantity": 306.55, "cumulative": 1254.51 }, { "price": 5.434, "quantity": 87.05, "cumulative": 1341.56 }, { "price": 5.435, "quantity": 14.68, "cumulative": 1356.24 } ] }, "imbalance": { "quantity_difference": -1194.8000000000084, "percent": -3.874, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9254152941095681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.422, "quantity": 107.61 }, { "price": 5.418, "quantity": 149.94 }, { "price": 5.416, "quantity": 271.58 }, { "price": 5.415, "quantity": 122.29 }, { "price": 5.41, "quantity": 319.2 } ], "accumulation_ask_levels": [ { "price": 5.432, "quantity": 724.02 }, { "price": 5.433, "quantity": 306.55 }, { "price": 5.436, "quantity": 122.29 }, { "price": 5.438, "quantity": 310.52 }, { "price": 5.439, "quantity": 140.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:21:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:22:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:23:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:24:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:26:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:27:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:28:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:29:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:31:00+01:00", "open": 5.393, "high": 5.393, "low": 5.392, "close": 5.392, "volume": 79.21546, "body_percent": 0.018542555164091337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:32:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:33:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:34:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 79.4582, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:36:00+01:00", "open": 5.417, "high": 5.429, "low": 5.416, "close": 5.428, "volume": 529.19496, "body_percent": 0.20306442680450656, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:37:00+01:00", "open": 5.43, "high": 5.43, "low": 5.426, "close": 5.43, "volume": 607.55473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:38:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:39:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.3128025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7751.53236, "min": 0 }, "price_stats": { "highest": 5.43, "lowest": 5.341, "range": 0.08899999999999952, "current": 5.43 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.422, "high": 5.422, "low": 5.402, "close": 5.402, "volume": 579.94965, "body_percent": 0.3688675765400143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.393, "high": 5.409, "low": 5.392, "close": 5.408, "volume": 158.67366, "body_percent": 0.2781383274615348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.8528433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.573, "lowest": 5.334, "range": 0.23900000000000077, "current": 5.43 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.43, "volume": 11188.11236, "body_percent": 0.7421150278293143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8522.655444666665, "latest": 11188.11236, "ratio_latest_vs_avg": 1.3127495805314213, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.43 } } }, "technical_indicators": { "1m": { "rsi_14": 15.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00725242, "signal_line": 5.40127701, "histogram": -5.40852943 }, "bollinger_bands": { "upper": 5.43431726, "middle": 5.4065, "lower": 5.37868274 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.399, "sma_20": 5.4065, "ema_12": 5.401277011692588, "ema_26": 5.408529427412602 } }, "5m": { "rsi_14": 21.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00815726, "signal_line": 5.38819132, "histogram": -5.39634857 }, "bollinger_bands": { "upper": 5.44149354, "middle": 5.3912, "lower": 5.34090646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.3758888888888885, "sma_20": 5.3912, "ema_12": 5.388191318891246, "ema_26": 5.39634857421161 } }, "1h": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02680047, "signal_line": 5.51880292, "histogram": -5.49200245 }, "bollinger_bands": { "upper": 5.69692259, "middle": 5.5006, "lower": 5.30427741 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 5.491, "sma_20": 5.5006, "ema_12": 5.518802923418521, "ema_26": 5.492002450799065 } } }, "volume_profile": { "timestamp": "2026-02-23T19:40:04+01:00", "last_500_trades": { "buy_volume": 4896.350000000004, "sell_volume": 6385.099999999998, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.7668399868443729, "cumulative_delta": -1488.7500000000005, "delta_percent": -13.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11281.45000000001, "point_of_control_volume": 11281.45000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-23T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T19:40:05+01:00", "last_60min": { "current_imbalance": -37.149, "imbalance_change_60min": -69.189, "min_imbalance": -40.323, "max_imbalance": 32.04, "average_imbalance": -14.6786, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.04, -39.792, -40.323, 11.831, -37.149 ] }, "volatility_metrics": { "timestamp": "2026-02-23T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001454908485920346, "average_range_1m": 0.001474747474747456, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65090, "zen_price": 5.43, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 0.87, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T19:40:07+01:00", "key_levels": { "current_price": 5.43, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2063.79, "overall_risk": "75.9%" } } }, { "timestamp": "2026-02-23T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771872602, "price_data": { "timestamp": "2026-02-23T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.403, "bid": 5.402, "ask": 5.406, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07403294466036572, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.683, "volume_24h": 58597.84, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -4.927, "trades_24h": 2312 }, "orderbook_continuous": { "timestamp": "2026-02-23T19:50:03+01:00", "bids_analysis": { "total_quantity": 14680.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.402, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.401, "quantity": 132.29, "cumulative": 146.97 }, { "price": 5.4, "quantity": 45.59, "cumulative": 192.56 }, { "price": 5.399, "quantity": 48.73, "cumulative": 241.29 }, { "price": 5.398, "quantity": 132.29, "cumulative": 373.58 }, { "price": 5.397, "quantity": 48.08, "cumulative": 421.65999999999997 }, { "price": 5.396, "quantity": 96.27, "cumulative": 517.93 }, { "price": 5.395, "quantity": 24.68, "cumulative": 542.6099999999999 }, { "price": 5.394, "quantity": 199.93, "cumulative": 742.54 }, { "price": 5.393, "quantity": 140.93, "cumulative": 883.47 } ] }, "asks_analysis": { "total_quantity": 30244.299999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.406, "quantity": 195.04, "cumulative": 195.04 }, { "price": 5.407, "quantity": 199.94, "cumulative": 394.98 }, { "price": 5.408, "quantity": 24.68, "cumulative": 419.66 }, { "price": 5.409, "quantity": 24.68, "cumulative": 444.34000000000003 }, { "price": 5.41, "quantity": 463.79, "cumulative": 908.1300000000001 }, { "price": 5.411, "quantity": 307.18, "cumulative": 1215.3100000000002 }, { "price": 5.412, "quantity": 14.68, "cumulative": 1229.9900000000002 }, { "price": 5.413, "quantity": 33.28, "cumulative": 1263.2700000000002 }, { "price": 5.414, "quantity": 68.49, "cumulative": 1331.7600000000002 }, { "price": 5.415, "quantity": 140.89, "cumulative": 1472.65 } ] }, "imbalance": { "quantity_difference": -15563.879999999994, "percent": -34.644, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4853946032806183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.401, "quantity": 132.29 }, { "price": 5.398, "quantity": 132.29 }, { "price": 5.394, "quantity": 199.93 }, { "price": 5.393, "quantity": 140.93 }, { "price": 5.388, "quantity": 156.14 } ], "accumulation_ask_levels": [ { "price": 5.406, "quantity": 195.04 }, { "price": 5.407, "quantity": 199.94 }, { "price": 5.41, "quantity": 463.79 }, { "price": 5.411, "quantity": 307.18 }, { "price": 5.415, "quantity": 140.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:31:00+01:00", "open": 5.393, "high": 5.393, "low": 5.392, "close": 5.392, "volume": 79.21546, "body_percent": 0.018542555164091337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:32:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:33:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:34:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 79.4582, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:36:00+01:00", "open": 5.417, "high": 5.429, "low": 5.416, "close": 5.428, "volume": 529.19496, "body_percent": 0.20306442680450656, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:37:00+01:00", "open": 5.43, "high": 5.43, "low": 5.426, "close": 5.43, "volume": 607.55473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:38:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:39:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:41:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:42:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:43:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:44:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 45.58944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:46:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 87.86375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:47:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 79.37476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:48:00+01:00", "open": 5.407, "high": 5.407, "low": 5.405, "close": 5.405, "volume": 1194.14671, "body_percent": 0.036989088218971324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:49:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 23.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.71185633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7751.53236, "min": 0 }, "price_stats": { "highest": 5.43, "lowest": 5.341, "range": 0.08899999999999952, "current": 5.403 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.393, "high": 5.409, "low": 5.392, "close": 5.408, "volume": 158.67366, "body_percent": 0.2781383274615348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 959.9781611666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.334, "range": 0.21799999999999997, "current": 5.403 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.403, "volume": 12618.91425, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 8546.502142833333, "latest": 12618.91425, "ratio_latest_vs_avg": 1.4765004488510645, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.403 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00204368, "signal_line": 5.40868322, "histogram": -5.4107269 }, "bollinger_bands": { "upper": 5.4436898, "middle": 5.41465, "lower": 5.3856102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.412222222222223, "sma_20": 5.41465, "ema_12": 5.408683216225354, "ema_26": 5.410726898474685 } }, "5m": { "rsi_14": 35.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048477, "signal_line": 5.37600668, "histogram": -5.38649145 }, "bollinger_bands": { "upper": 5.4380103, "middle": 5.39005, "lower": 5.3420897 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.367111111111111, "sma_20": 5.3900500000000005, "ema_12": 5.3760066848637695, "ema_26": 5.38649145317429 } }, "1h": { "rsi_14": 50.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03192716, "signal_line": 5.51767338, "histogram": -5.48574623 }, "bollinger_bands": { "upper": 5.697854, "middle": 5.49925, "lower": 5.300646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 5.491, "sma_20": 5.499250000000001, "ema_12": 5.517673384788421, "ema_26": 5.485746225071162 } } }, "volume_profile": { "timestamp": "2026-02-23T19:50:05+01:00", "last_500_trades": { "buy_volume": 4666.840000000003, "sell_volume": 5952.1799999999985, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.7840555897167095, "cumulative_delta": -1285.3400000000004, "delta_percent": -12.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10619.020000000011, "point_of_control_volume": 10619.020000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-23T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T19:50:06+01:00", "last_60min": { "current_imbalance": -3.874, "imbalance_change_60min": 35.918, "min_imbalance": -40.323, "max_imbalance": 11.831, "average_imbalance": -21.8614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.792, -40.323, 11.831, -37.149, -3.874 ] }, "volatility_metrics": { "timestamp": "2026-02-23T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015058220105358977, "average_range_1m": 0.0014949494949494737, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64806.67, "zen_price": 5.403, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 1.1, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T19:50:07+01:00", "key_levels": { "current_price": 5.403, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 850.44, "overall_risk": "82.6%" } } } ] }