{ "hour": "2026-02-23_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.353, "max_price": 5.4, "min_imbalance": -34.462, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T20:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771873203, "price_data": { "timestamp": "2026-02-23T20:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.4, "bid": 5.378, "ask": 5.382, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07407407407406591, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.673, "volume_24h": 58628.31, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -4.812, "trades_24h": 2314 }, "orderbook_continuous": { "timestamp": "2026-02-23T20:00:04+01:00", "bids_analysis": { "total_quantity": 18863.43, "levels_count": 100, "top_10_bids": [ { "price": 5.378, "quantity": 107.61, "cumulative": 107.61 }, { "price": 5.377, "quantity": 14.68, "cumulative": 122.28999999999999 }, { "price": 5.376, "quantity": 24.68, "cumulative": 146.97 }, { "price": 5.375, "quantity": 141.77, "cumulative": 288.74 }, { "price": 5.374, "quantity": 78.49, "cumulative": 367.23 }, { "price": 5.373, "quantity": 95.45, "cumulative": 462.68 }, { "price": 5.372, "quantity": 107.61, "cumulative": 570.29 }, { "price": 5.371, "quantity": 200.72, "cumulative": 771.01 }, { "price": 5.37, "quantity": 87.21, "cumulative": 858.22 }, { "price": 5.369, "quantity": 157.12, "cumulative": 1015.34 } ] }, "asks_analysis": { "total_quantity": 31402.049999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.382, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.383, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.384, "quantity": 363.04, "cumulative": 402.40000000000003 }, { "price": 5.385, "quantity": 97.21, "cumulative": 499.61 }, { "price": 5.386, "quantity": 318.04, "cumulative": 817.6500000000001 }, { "price": 5.387, "quantity": 24.68, "cumulative": 842.33 }, { "price": 5.388, "quantity": 67.22, "cumulative": 909.5500000000001 }, { "price": 5.389, "quantity": 122.29, "cumulative": 1031.8400000000001 }, { "price": 5.39, "quantity": 87.17, "cumulative": 1119.0100000000002 }, { "price": 5.391, "quantity": 200.2, "cumulative": 1319.2100000000003 } ] }, "imbalance": { "quantity_difference": -12538.619999999995, "percent": -24.945, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.600706960214381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.378, "quantity": 107.61 }, { "price": 5.375, "quantity": 141.77 }, { "price": 5.372, "quantity": 107.61 }, { "price": 5.371, "quantity": 200.72 }, { "price": 5.369, "quantity": 157.12 } ], "accumulation_ask_levels": [ { "price": 5.384, "quantity": 363.04 }, { "price": 5.386, "quantity": 318.04 }, { "price": 5.389, "quantity": 122.29 }, { "price": 5.391, "quantity": 200.2 }, { "price": 5.392, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:41:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:42:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:43:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:44:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 45.58944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:46:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 87.86375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:47:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 79.37476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:48:00+01:00", "open": 5.407, "high": 5.407, "low": 5.405, "close": 5.405, "volume": 1194.14671, "body_percent": 0.036989088218971324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:49:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 23.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 254.502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:51:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:52:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 24.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:53:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:54:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:56:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:57:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:58:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:59:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.72300083333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7751.53236, "min": 0 }, "price_stats": { "highest": 5.43, "lowest": 5.388, "range": 0.041999999999999815, "current": 5.4 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.393, "high": 5.409, "low": 5.392, "close": 5.408, "volume": 158.67366, "body_percent": 0.2781383274615348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 279.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 956.3236064999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.334, "range": 0.21799999999999997, "current": 5.4 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8482.768714666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.4 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00707432, "signal_line": 5.41647481, "histogram": -5.40940049 }, "bollinger_bands": { "upper": 5.43061277, "middle": 5.4075, "lower": 5.38438723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.416666666666667, "sma_20": 5.407500000000001, "ema_12": 5.416474813357132, "ema_26": 5.409400494580521 } }, "5m": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01159238, "signal_line": 5.37583405, "histogram": -5.38742642 }, "bollinger_bands": { "upper": 5.43948941, "middle": 5.3923, "lower": 5.34511059 }, "stochastic": { "K": 25.76, "D": 8.5 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.374777777777777, "sma_20": 5.3923000000000005, "ema_12": 5.37583404559165, "ema_26": 5.387426424128154 } }, "1h": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01560323, "signal_line": 5.4827384, "histogram": -5.46713518 }, "bollinger_bands": { "upper": 5.66185917, "middle": 5.48365, "lower": 5.30544083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 5.466, "sma_20": 5.483650000000001, "ema_12": 5.482738404222768, "ema_26": 5.467135175989506 } } }, "volume_profile": { "timestamp": "2026-02-23T20:00:06+01:00", "last_500_trades": { "buy_volume": 4664.710000000003, "sell_volume": 5951.759999999999, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.7837530411172499, "cumulative_delta": -1287.0500000000006, "delta_percent": -12.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10616.470000000014, "point_of_control_volume": 10616.470000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-23T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T20:00:08+01:00", "last_60min": { "current_imbalance": -34.644, "imbalance_change_60min": 5.679000000000002, "min_imbalance": -40.323, "max_imbalance": 11.831, "average_imbalance": -20.831799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.323, 11.831, -37.149, -3.874, -34.644 ] }, "volatility_metrics": { "timestamp": "2026-02-23T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001445046035582118, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64679.99, "zen_price": 5.4, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.19, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T20:00:09+01:00", "key_levels": { "current_price": 5.4, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1999.48, "overall_risk": "83.3%" } } }, { "timestamp": "2026-02-23T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771873802, "price_data": { "timestamp": "2026-02-23T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.373, "bid": 5.385, "ask": 5.389, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07444630560209282, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.675, "volume_24h": 58643.17, "volume_usdc_24h": 0, "price_change_24h": -0.302, "price_change_24h_percent": -5.322, "trades_24h": 2316 }, "orderbook_continuous": { "timestamp": "2026-02-23T20:10:02+01:00", "bids_analysis": { "total_quantity": 15179.13, "levels_count": 100, "top_10_bids": [ { "price": 5.385, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.384, "quantity": 156.42, "cumulative": 171.1 }, { "price": 5.383, "quantity": 24.68, "cumulative": 195.78 }, { "price": 5.382, "quantity": 48.82, "cumulative": 244.6 }, { "price": 5.381, "quantity": 160.13, "cumulative": 404.73 }, { "price": 5.38, "quantity": 43.36, "cumulative": 448.09000000000003 }, { "price": 5.379, "quantity": 254.22, "cumulative": 702.3100000000001 }, { "price": 5.378, "quantity": 122.29, "cumulative": 824.6 }, { "price": 5.377, "quantity": 14.68, "cumulative": 839.28 }, { "price": 5.376, "quantity": 33.37, "cumulative": 872.65 } ] }, "asks_analysis": { "total_quantity": 31142.19, "levels_count": 100, "top_10_asks": [ { "price": 5.389, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.39, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.391, "quantity": 210.27, "cumulative": 249.63 }, { "price": 5.392, "quantity": 52.52, "cumulative": 302.15 }, { "price": 5.393, "quantity": 388.03, "cumulative": 690.18 }, { "price": 5.394, "quantity": 68.49, "cumulative": 758.67 }, { "price": 5.395, "quantity": 122.29, "cumulative": 880.9599999999999 }, { "price": 5.396, "quantity": 200.1, "cumulative": 1081.06 }, { "price": 5.397, "quantity": 33.35, "cumulative": 1114.4099999999999 }, { "price": 5.398, "quantity": 213.45, "cumulative": 1327.86 } ] }, "imbalance": { "quantity_difference": -15963.06, "percent": -34.462, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48741369826592157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.384, "quantity": 156.42 }, { "price": 5.381, "quantity": 160.13 }, { "price": 5.379, "quantity": 254.22 }, { "price": 5.378, "quantity": 122.29 }, { "price": 5.375, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.391, "quantity": 210.27 }, { "price": 5.393, "quantity": 388.03 }, { "price": 5.395, "quantity": 122.29 }, { "price": 5.396, "quantity": 200.1 }, { "price": 5.398, "quantity": 213.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:51:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:52:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 24.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:53:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:54:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:56:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:57:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:58:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:59:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:01:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:02:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:03:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:04:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:06:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:07:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:08:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:09:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.38591466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1194.14671, "min": 0 }, "price_stats": { "highest": 5.43, "lowest": 5.373, "range": 0.056999999999999496, "current": 5.373 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.393, "high": 5.409, "low": 5.392, "close": 5.408, "volume": 158.67366, "body_percent": 0.2781383274615348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 279.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 922.1900449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.334, "range": 0.21799999999999997, "current": 5.373 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 156.8916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8485.383574666666, "latest": 156.8916, "ratio_latest_vs_avg": 0.018489629681373975, "max": 158137.73083, "min": 156.8916 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.373 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00685029, "signal_line": 5.39692245, "histogram": -5.39007216 }, "bollinger_bands": { "upper": 5.41630636, "middle": 5.39055, "lower": 5.36479364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.3999999999999995, "sma_20": 5.390550000000002, "ema_12": 5.3969224501862385, "ema_26": 5.39007215603385 } }, "5m": { "rsi_14": 68.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00352247, "signal_line": 5.38171125, "histogram": -5.38523372 }, "bollinger_bands": { "upper": 5.43628707, "middle": 5.3926, "lower": 5.34891293 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.384888888888889, "sma_20": 5.3926, "ema_12": 5.3817112535248075, "ema_26": 5.385233719414054 } }, "1h": { "rsi_14": 65.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02072992, "signal_line": 5.48160887, "histogram": -5.46087895 }, "bollinger_bands": { "upper": 5.66340892, "middle": 5.4823, "lower": 5.30119108 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.327, "moving_averages": { "sma_9": 5.466, "sma_20": 5.4823, "ema_12": 5.4816088655926665, "ema_26": 5.4608789502616055 } } }, "volume_profile": { "timestamp": "2026-02-23T20:10:05+01:00", "last_500_trades": { "buy_volume": 4664.710000000003, "sell_volume": 5957.57, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.7829887017693461, "cumulative_delta": -1292.8600000000008, "delta_percent": -12.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10622.280000000015, "point_of_control_volume": 10622.280000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T20:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-23T20:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T20:10:06+01:00", "last_60min": { "current_imbalance": -24.945, "imbalance_change_60min": -36.775999999999996, "min_imbalance": -37.149, "max_imbalance": 11.831, "average_imbalance": -17.7562, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.831, -37.149, -3.874, -34.644, -24.945 ] }, "volatility_metrics": { "timestamp": "2026-02-23T20:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015014808656177, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64790.72, "zen_price": 5.373, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.57, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T20:10:08+01:00", "key_levels": { "current_price": 5.373, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2771.9100000000003, "overall_risk": "90%" } } }, { "timestamp": "2026-02-23T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771874402, "price_data": { "timestamp": "2026-02-23T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.386, "bid": 5.38, "ask": 5.383, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.055699962866693535, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.661, "volume_24h": 58857.97, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -4.858, "trades_24h": 2321 }, "orderbook_continuous": { "timestamp": "2026-02-23T20:20:02+01:00", "bids_analysis": { "total_quantity": 18981.369999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.38, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.379, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.378, "quantity": 102.65, "cumulative": 142.01 }, { "price": 5.377, "quantity": 40.5, "cumulative": 182.51 }, { "price": 5.376, "quantity": 48.85, "cumulative": 231.35999999999999 }, { "price": 5.375, "quantity": 132.29, "cumulative": 363.65 }, { "price": 5.374, "quantity": 106.37, "cumulative": 470.02 }, { "price": 5.373, "quantity": 200.46, "cumulative": 670.48 }, { "price": 5.372, "quantity": 122.29, "cumulative": 792.77 }, { "price": 5.371, "quantity": 33.39, "cumulative": 826.16 } ] }, "asks_analysis": { "total_quantity": 31685.129999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.383, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.384, "quantity": 42.56, "cumulative": 57.24 }, { "price": 5.385, "quantity": 25.4, "cumulative": 82.64 }, { "price": 5.386, "quantity": 724.02, "cumulative": 806.66 }, { "price": 5.387, "quantity": 122.29, "cumulative": 928.9499999999999 }, { "price": 5.388, "quantity": 47.05, "cumulative": 975.9999999999999 }, { "price": 5.389, "quantity": 68.49, "cumulative": 1044.4899999999998 }, { "price": 5.39, "quantity": 307.97, "cumulative": 1352.4599999999998 }, { "price": 5.391, "quantity": 33.35, "cumulative": 1385.8099999999997 }, { "price": 5.392, "quantity": 14.68, "cumulative": 1400.4899999999998 } ] }, "imbalance": { "quantity_difference": -12703.759999999998, "percent": -25.073, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5990623993021332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.378, "quantity": 102.65 }, { "price": 5.375, "quantity": 132.29 }, { "price": 5.374, "quantity": 106.37 }, { "price": 5.373, "quantity": 200.46 }, { "price": 5.372, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.386, "quantity": 724.02 }, { "price": 5.387, "quantity": 122.29 }, { "price": 5.39, "quantity": 307.97 }, { "price": 5.393, "quantity": 140.95 }, { "price": 5.396, "quantity": 376.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:01:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:02:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:03:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:04:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:06:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:07:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:08:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:09:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:11:00+01:00", "open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 53.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:12:00+01:00", "open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:13:00+01:00", "open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:14:00+01:00", "open": 5.394, "high": 5.396, "low": 5.394, "close": 5.396, "volume": 1071.5376, "body_percent": 0.0370782350760063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:16:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:17:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 164.15816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:18:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 490.7943, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:19:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.38278166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1194.14671, "min": 0 }, "price_stats": { "highest": 5.43, "lowest": 5.373, "range": 0.056999999999999496, "current": 5.386 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.355, "high": 5.367, "low": 5.341, "close": 5.36, "volume": 2346.24841, "body_percent": 0.09337068160597373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.393, "high": 5.409, "low": 5.392, "close": 5.408, "volume": 158.67366, "body_percent": 0.2781383274615348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 279.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 1125.4476, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 654.95246, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 901.2977718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.334, "range": 0.21799999999999997, "current": 5.386 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.373, "close": 5.386, "volume": 1937.29166, "body_percent": 0.24195049320677275, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8515.056908999999, "latest": 1937.29166, "ratio_latest_vs_avg": 0.22751364796545018, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.386 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110708, "signal_line": 5.38688744, "histogram": -5.38578035 }, "bollinger_bands": { "upper": 5.40642776, "middle": 5.3857, "lower": 5.36497224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.382, "sma_20": 5.385700000000002, "ema_12": 5.386887438082657, "ema_26": 5.3857803541935 } }, "5m": { "rsi_14": 55.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0020069, "signal_line": 5.39090901, "histogram": -5.39291591 }, "bollinger_bands": { "upper": 5.43253832, "middle": 5.39615, "lower": 5.35976168 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.393111111111112, "sma_20": 5.3961500000000004, "ema_12": 5.390909007115964, "ema_26": 5.392915905916636 } }, "1h": { "rsi_14": 64.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01826151, "signal_line": 5.48215272, "histogram": -5.46389121 }, "bollinger_bands": { "upper": 5.66257235, "middle": 5.48295, "lower": 5.30332765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.314, "moving_averages": { "sma_9": 5.466, "sma_20": 5.482950000000001, "ema_12": 5.482152717525678, "ema_26": 5.463891207093558 } } }, "volume_profile": { "timestamp": "2026-02-23T20:20:04+01:00", "last_500_trades": { "buy_volume": 4873.660000000004, "sell_volume": 5900.080000000001, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.8260328673509518, "cumulative_delta": -1026.4200000000008, "delta_percent": -9.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10773.740000000013, "point_of_control_volume": 10773.740000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-02-23T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T20:20:05+01:00", "last_60min": { "current_imbalance": -34.462, "imbalance_change_60min": 2.6869999999999976, "min_imbalance": -37.149, "max_imbalance": -3.874, "average_imbalance": -27.0148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.149, -3.874, -34.644, -24.945, -34.462 ] }, "volatility_metrics": { "timestamp": "2026-02-23T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001283366189044773, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64618.55, "zen_price": 5.386, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.24, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T20:20:07+01:00", "key_levels": { "current_price": 5.386, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2790.7200000000003, "overall_risk": "86.8%" } } }, { "timestamp": "2026-02-23T20:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771875003, "price_data": { "timestamp": "2026-02-23T20:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.365, "bid": 5.363, "ask": 5.367, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07455731593661806, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.653, "volume_24h": 59106.58, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -5.095, "trades_24h": 2328 }, "orderbook_continuous": { "timestamp": "2026-02-23T20:30:03+01:00", "bids_analysis": { "total_quantity": 19386.090000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.363, "quantity": 117.61, "cumulative": 117.61 }, { "price": 5.362, "quantity": 24.68, "cumulative": 142.29 }, { "price": 5.361, "quantity": 24.68, "cumulative": 166.97 }, { "price": 5.36, "quantity": 186.1, "cumulative": 353.07 }, { "price": 5.359, "quantity": 48.92, "cumulative": 401.99 }, { "price": 5.358, "quantity": 229.09, "cumulative": 631.08 }, { "price": 5.357, "quantity": 122.29, "cumulative": 753.37 }, { "price": 5.356, "quantity": 68.49, "cumulative": 821.86 }, { "price": 5.355, "quantity": 33.44, "cumulative": 855.3 }, { "price": 5.354, "quantity": 141.06, "cumulative": 996.3599999999999 } ] }, "asks_analysis": { "total_quantity": 31782.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.367, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.368, "quantity": 27.95, "cumulative": 42.629999999999995 }, { "price": 5.369, "quantity": 14.68, "cumulative": 57.309999999999995 }, { "price": 5.37, "quantity": 264.81, "cumulative": 322.12 }, { "price": 5.371, "quantity": 122.29, "cumulative": 444.41 }, { "price": 5.372, "quantity": 685.81, "cumulative": 1130.22 }, { "price": 5.373, "quantity": 14.68, "cumulative": 1144.9 }, { "price": 5.374, "quantity": 87.05, "cumulative": 1231.95 }, { "price": 5.375, "quantity": 200.77, "cumulative": 1432.72 }, { "price": 5.376, "quantity": 122.29, "cumulative": 1555.01 } ] }, "imbalance": { "quantity_difference": -12396.369999999988, "percent": -24.227, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6099619098081146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.363, "quantity": 117.61 }, { "price": 5.36, "quantity": 186.1 }, { "price": 5.358, "quantity": 229.09 }, { "price": 5.357, "quantity": 122.29 }, { "price": 5.354, "quantity": 141.06 } ], "accumulation_ask_levels": [ { "price": 5.37, "quantity": 264.81 }, { "price": 5.371, "quantity": 122.29 }, { "price": 5.372, "quantity": 685.81 }, { "price": 5.375, "quantity": 200.77 }, { "price": 5.376, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:11:00+01:00", "open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 53.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:12:00+01:00", "open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:13:00+01:00", "open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:14:00+01:00", "open": 5.394, "high": 5.396, "low": 5.394, "close": 5.396, "volume": 1071.5376, "body_percent": 0.0370782350760063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:16:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:17:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 164.15816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:18:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 490.7943, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:19:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 57.6736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:21:00+01:00", "open": 5.366, "high": 5.366, "low": 5.364, "close": 5.366, "volume": 422.4205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T20:22:00+01:00", "open": 5.37, "high": 5.37, "low": 5.36, "close": 5.36, "volume": 1107.6462, "body_percent": 0.18621973929236102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:23:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:24:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:26:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:27:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:28:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:29:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.15775666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1194.14671, "min": 0 }, "price_stats": { "highest": 5.43, "lowest": 5.36, "range": 0.0699999999999994, "current": 5.365 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:55:00+01:00", "open": 5.379, "high": 5.39, "low": 5.378, "close": 5.39, "volume": 1457.54872, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.412, "low": 5.388, "close": 5.412, "volume": 1465.48669, "body_percent": 0.408163265306127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.393, "high": 5.409, "low": 5.392, "close": 5.408, "volume": 158.67366, "body_percent": 0.2781383274615348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 279.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 1125.4476, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 654.95246, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.36, "volume": 1587.7403, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 896.6131389999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.334, "range": 0.21799999999999997, "current": 5.365 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.36, "close": 5.365, "volume": 3603.79016, "body_percent": 0.14889261120416913, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 8542.831884, "latest": 3603.79016, "ratio_latest_vs_avg": 0.4218495937804411, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.365 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0076938, "signal_line": 5.38566786, "histogram": -5.37797406 }, "bollinger_bands": { "upper": 5.40449978, "middle": 5.37615, "lower": 5.34780022 }, "stochastic": { "K": 86.11, "D": 28.42 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.390777777777777, "sma_20": 5.376150000000001, "ema_12": 5.385667863082259, "ema_26": 5.377974059018833 } }, "5m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0086387, "signal_line": 5.40082407, "histogram": -5.39218537 }, "bollinger_bands": { "upper": 5.43374143, "middle": 5.3951, "lower": 5.35645857 }, "stochastic": { "K": 29.82, "D": 9.84 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.405666666666667, "sma_20": 5.3951, "ema_12": 5.400824066988062, "ema_26": 5.392185365069166 } }, "1h": { "rsi_14": 66.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02224893, "signal_line": 5.48127419, "histogram": -5.45902525 }, "bollinger_bands": { "upper": 5.66400535, "middle": 5.4819, "lower": 5.29979465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 5.466, "sma_20": 5.4819, "ema_12": 5.481274187480044, "ema_26": 5.459025253749634 } } }, "volume_profile": { "timestamp": "2026-02-23T20:30:06+01:00", "last_500_trades": { "buy_volume": 4639.070000000002, "sell_volume": 6039.980000000002, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.7680604902665241, "cumulative_delta": -1400.9100000000003, "delta_percent": -13.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10679.050000000014, "point_of_control_volume": 10679.050000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T20:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T20:30:07+01:00", "last_60min": { "current_imbalance": -25.073, "imbalance_change_60min": -21.199, "min_imbalance": -34.644, "max_imbalance": -3.874, "average_imbalance": -24.599600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.874, -34.644, -24.945, -34.462, -25.073 ] }, "volatility_metrics": { "timestamp": "2026-02-23T20:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012354448379056219, "average_range_1m": 0.0008383838383838223, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64442.8, "zen_price": 5.365, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.5, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T20:30:09+01:00", "key_levels": { "current_price": 5.365, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1867.3400000000001, "overall_risk": "92%" } } }, { "timestamp": "2026-02-23T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771875602, "price_data": { "timestamp": "2026-02-23T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.353, "bid": 5.355, "ask": 5.361, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11208668036613748, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.668, "volume_24h": 59054.91, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -5.558, "trades_24h": 2322 }, "orderbook_continuous": { "timestamp": "2026-02-23T20:40:02+01:00", "bids_analysis": { "total_quantity": 18355.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.355, "quantity": 107.61, "cumulative": 107.61 }, { "price": 5.354, "quantity": 14.68, "cumulative": 122.28999999999999 }, { "price": 5.353, "quantity": 35.78, "cumulative": 158.07 }, { "price": 5.352, "quantity": 117.61, "cumulative": 275.68 }, { "price": 5.351, "quantity": 211.42, "cumulative": 487.1 }, { "price": 5.35, "quantity": 102.76, "cumulative": 589.86 }, { "price": 5.349, "quantity": 132.29, "cumulative": 722.15 }, { "price": 5.348, "quantity": 18.79, "cumulative": 740.9399999999999 }, { "price": 5.347, "quantity": 14.68, "cumulative": 755.6199999999999 }, { "price": 5.346, "quantity": 43.05, "cumulative": 798.6699999999998 } ] }, "asks_analysis": { "total_quantity": 30980.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.361, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.362, "quantity": 46.44, "cumulative": 61.12 }, { "price": 5.363, "quantity": 273.83, "cumulative": 334.95 }, { "price": 5.364, "quantity": 122.29, "cumulative": 457.24 }, { "price": 5.365, "quantity": 372.09, "cumulative": 829.3299999999999 }, { "price": 5.366, "quantity": 33.44, "cumulative": 862.77 }, { "price": 5.367, "quantity": 176.1, "cumulative": 1038.87 }, { "price": 5.368, "quantity": 201.07, "cumulative": 1239.9399999999998 }, { "price": 5.369, "quantity": 76.46, "cumulative": 1316.3999999999999 }, { "price": 5.37, "quantity": 122.29, "cumulative": 1438.6899999999998 } ] }, "imbalance": { "quantity_difference": -12625.189999999999, "percent": -25.59, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5924847244592637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.355, "quantity": 107.61 }, { "price": 5.352, "quantity": 117.61 }, { "price": 5.351, "quantity": 211.42 }, { "price": 5.35, "quantity": 102.76 }, { "price": 5.349, "quantity": 132.29 } ], "accumulation_ask_levels": [ { "price": 5.363, "quantity": 273.83 }, { "price": 5.364, "quantity": 122.29 }, { "price": 5.365, "quantity": 372.09 }, { "price": 5.367, "quantity": 176.1 }, { "price": 5.368, "quantity": 201.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:21:00+01:00", "open": 5.366, "high": 5.366, "low": 5.364, "close": 5.366, "volume": 422.4205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T20:22:00+01:00", "open": 5.37, "high": 5.37, "low": 5.36, "close": 5.36, "volume": 1107.6462, "body_percent": 0.18621973929236102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:23:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:24:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:26:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:27:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:28:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:29:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:31:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:32:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:33:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:34:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.37, "close": 5.37, "volume": 155.58322, "body_percent": 0.018618506795761196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:36:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:37:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:38:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:39:00+01:00", "open": 5.359, "high": 5.359, "low": 5.353, "close": 5.353, "volume": 124.08901, "body_percent": 0.11196118678858419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.22857133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1194.14671, "min": 0 }, "price_stats": { "highest": 5.43, "lowest": 5.353, "range": 0.07699999999999996, "current": 5.353 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:05:00+01:00", "open": 5.407, "high": 5.412, "low": 5.4, "close": 5.409, "volume": 7830.93978, "body_percent": 0.036989088218971324, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:10:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.405, "volume": 245.15612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T19:15:00+01:00", "open": 5.391, "high": 5.399, "low": 5.39, "close": 5.399, "volume": 351.10642, "body_percent": 0.14839547393804503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T19:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.393, "high": 5.409, "low": 5.392, "close": 5.408, "volume": 158.67366, "body_percent": 0.2781383274615348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 279.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 1125.4476, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 654.95246, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.36, "volume": 1587.7403, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.353, "close": 5.353, "volume": 279.67223, "body_percent": 0.3351331223236023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.4814481666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.552, "lowest": 5.334, "range": 0.21799999999999997, "current": 5.353 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.353, "volume": 3883.46239, "body_percent": 0.3722315280104311, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8547.493087833333, "latest": 3883.46239, "ratio_latest_vs_avg": 0.4543393425527066, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.353 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00135658, "signal_line": 5.36239994, "histogram": -5.36104336 }, "bollinger_bands": { "upper": 5.37334474, "middle": 5.3636, "lower": 5.35385526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.362333333333333, "sma_20": 5.3636, "ema_12": 5.362399942109424, "ema_26": 5.361043364290704 } }, "5m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0127386, "signal_line": 5.40052462, "histogram": -5.38778602 }, "bollinger_bands": { "upper": 5.43555086, "middle": 5.3903, "lower": 5.34504914 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.409111111111112, "sma_20": 5.390300000000001, "ema_12": 5.400524618725828, "ema_26": 5.387786021467281 } }, "1h": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02452746, "signal_line": 5.48077217, "histogram": -5.45624471 }, "bollinger_bands": { "upper": 5.66501402, "middle": 5.4813, "lower": 5.29758598 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.347, "moving_averages": { "sma_9": 5.466, "sma_20": 5.4813, "ema_12": 5.480772170311111, "ema_26": 5.456244708981676 } } }, "volume_profile": { "timestamp": "2026-02-23T20:40:04+01:00", "last_500_trades": { "buy_volume": 4597.7800000000025, "sell_volume": 6092.120000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.7547093622581303, "cumulative_delta": -1494.34, "delta_percent": -13.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10689.90000000001, "point_of_control_volume": 10689.90000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T20:40:05+01:00", "last_60min": { "current_imbalance": -24.227, "imbalance_change_60min": 10.416999999999998, "min_imbalance": -34.644, "max_imbalance": -24.227, "average_imbalance": -28.6702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.644, -24.945, -34.462, -25.073, -24.227 ] }, "volatility_metrics": { "timestamp": "2026-02-23T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011477074170872144, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64174.4, "zen_price": 5.353, "btc_1h_change_percent": -1.26, "zen_1h_change_percent": -1.42, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T20:40:07+01:00", "key_levels": { "current_price": 5.353, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 7.14, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1877.03, "overall_risk": "95%" } } } ] }