{ "hour": "2026-02-23_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.355, "max_price": 5.375, "min_imbalance": -38.837, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T21:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771876804, "price_data": { "timestamp": "2026-02-23T21:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.375, "bid": 5.367, "ask": 5.373, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1116279069767484, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.671, "volume_24h": 59311.79, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -5.22, "trades_24h": 2345 }, "orderbook_continuous": { "timestamp": "2026-02-23T21:00:05+01:00", "bids_analysis": { "total_quantity": 14210.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.367, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.366, "quantity": 38.36, "cumulative": 53.04 }, { "price": 5.365, "quantity": 210.88, "cumulative": 263.92 }, { "price": 5.364, "quantity": 176.1, "cumulative": 440.02 }, { "price": 5.363, "quantity": 10, "cumulative": 450.02 }, { "price": 5.362, "quantity": 24.68, "cumulative": 474.7 }, { "price": 5.361, "quantity": 24.68, "cumulative": 499.38 }, { "price": 5.36, "quantity": 46.93, "cumulative": 546.31 }, { "price": 5.359, "quantity": 122.29, "cumulative": 668.5999999999999 }, { "price": 5.358, "quantity": 201.17, "cumulative": 869.7699999999999 } ] }, "asks_analysis": { "total_quantity": 32257.48, "levels_count": 100, "top_10_asks": [ { "price": 5.373, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.374, "quantity": 626.24, "cumulative": 640.92 }, { "price": 5.375, "quantity": 176.1, "cumulative": 817.02 }, { "price": 5.376, "quantity": 14.68, "cumulative": 831.6999999999999 }, { "price": 5.377, "quantity": 33.41, "cumulative": 865.1099999999999 }, { "price": 5.378, "quantity": 122.29, "cumulative": 987.3999999999999 }, { "price": 5.379, "quantity": 33.4, "cumulative": 1020.7999999999998 }, { "price": 5.38, "quantity": 68.49, "cumulative": 1089.2899999999997 }, { "price": 5.381, "quantity": 257.88, "cumulative": 1347.1699999999996 }, { "price": 5.382, "quantity": 14.68, "cumulative": 1361.8499999999997 } ] }, "imbalance": { "quantity_difference": -18046.989999999994, "percent": -38.837, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44053317246108514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.365, "quantity": 210.88 }, { "price": 5.364, "quantity": 176.1 }, { "price": 5.359, "quantity": 122.29 }, { "price": 5.358, "quantity": 201.17 }, { "price": 5.356, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.374, "quantity": 626.24 }, { "price": 5.375, "quantity": 176.1 }, { "price": 5.378, "quantity": 122.29 }, { "price": 5.381, "quantity": 257.88 }, { "price": 5.384, "quantity": 361.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:41:00+01:00", "open": 5.365, "high": 5.365, "low": 5.364, "close": 5.364, "volume": 79.18732, "body_percent": 0.018639328984162793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:42:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:43:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 144.5067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:44:00+01:00", "open": 5.366, "high": 5.366, "low": 5.365, "close": 5.365, "volume": 153.14178, "body_percent": 0.018635855385751878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:46:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:47:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:48:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:49:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.355, "low": 5.354, "close": 5.354, "volume": 216.64862, "body_percent": 0.01867413632120138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:51:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:52:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:53:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 78.65544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:54:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 109.37196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.367, "low": 5.365, "close": 5.367, "volume": 265.14874, "body_percent": 0.03727865796830903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:56:00+01:00", "open": 5.373, "high": 5.373, "low": 5.37, "close": 5.37, "volume": 204.59886, "body_percent": 0.055834729201565486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:57:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:58:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:59:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 72.7775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.9851505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1107.6462, "min": 0 }, "price_stats": { "highest": 5.4, "lowest": 5.353, "range": 0.0470000000000006, "current": 5.375 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:30:00+01:00", "open": 5.393, "high": 5.409, "low": 5.392, "close": 5.408, "volume": 158.67366, "body_percent": 0.2781383274615348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 279.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 1125.4476, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 654.95246, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.36, "volume": 1587.7403, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.353, "close": 5.353, "volume": 279.67223, "body_percent": 0.3351331223236023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.365, "high": 5.37, "low": 5.364, "close": 5.365, "volume": 376.8358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.364, "low": 5.354, "close": 5.364, "volume": 404.67602, "body_percent": 0.16806722689074607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.7221596666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.526, "lowest": 5.334, "range": 0.19200000000000017, "current": 5.375 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8329.627421333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.375 } } }, "technical_indicators": { "1m": { "rsi_14": 34.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186386, "signal_line": 5.36446109, "histogram": -5.36632495 }, "bollinger_bands": { "upper": 5.37710952, "middle": 5.3645, "lower": 5.35189048 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.364333333333333, "sma_20": 5.364499999999999, "ema_12": 5.36446109354225, "ema_26": 5.366324949789114 } }, "5m": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01057181, "signal_line": 5.39881845, "histogram": -5.38824664 }, "bollinger_bands": { "upper": 5.42910166, "middle": 5.3838, "lower": 5.33849834 }, "stochastic": { "K": 55.71, "D": 18.39 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.401777777777777, "sma_20": 5.383800000000002, "ema_12": 5.398818450240784, "ema_26": 5.388246641591939 } }, "1h": { "rsi_14": 65.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0002495, "signal_line": 5.44200027, "histogram": -5.44224976 }, "bollinger_bands": { "upper": 5.62265722, "middle": 5.46615, "lower": 5.30964278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.452888888888889, "sma_20": 5.46615, "ema_12": 5.442000268779153, "ema_26": 5.442249764340765 } } }, "volume_profile": { "timestamp": "2026-02-23T21:00:07+01:00", "last_500_trades": { "buy_volume": 4582.280000000002, "sell_volume": 5853.890000000003, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.7827752144300626, "cumulative_delta": -1271.6100000000008, "delta_percent": -12.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10436.170000000015, "point_of_control_volume": 10436.170000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-23T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T21:00:09+01:00", "last_60min": { "current_imbalance": -25.59, "imbalance_change_60min": 8.872000000000003, "min_imbalance": -34.462, "max_imbalance": -24.227, "average_imbalance": -27.338, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.462, -25.073, -24.227, -25.59 ] }, "volatility_metrics": { "timestamp": "2026-02-23T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010882919154872207, "average_range_1m": 0.0005252525252525033, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64298, "zen_price": 5.375, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.46, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T21:00:10+01:00", "key_levels": { "current_price": 5.375, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.7, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1883.67, "overall_risk": "89.6%" } } }, { "timestamp": "2026-02-23T21:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771877403, "price_data": { "timestamp": "2026-02-23T21:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.368, "bid": 5.364, "ask": 5.369, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09314456035767311, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.664, "volume_24h": 59484.55, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -5.226, "trades_24h": 2361 }, "orderbook_continuous": { "timestamp": "2026-02-23T21:10:03+01:00", "bids_analysis": { "total_quantity": 19592.9, "levels_count": 100, "top_10_bids": [ { "price": 5.364, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.363, "quantity": 211.03, "cumulative": 235.71 }, { "price": 5.362, "quantity": 156.5, "cumulative": 392.21000000000004 }, { "price": 5.361, "quantity": 78.49, "cumulative": 470.70000000000005 }, { "price": 5.36, "quantity": 24.68, "cumulative": 495.38000000000005 }, { "price": 5.359, "quantity": 150.23, "cumulative": 645.61 }, { "price": 5.358, "quantity": 201.17, "cumulative": 846.78 }, { "price": 5.357, "quantity": 87.24, "cumulative": 934.02 }, { "price": 5.356, "quantity": 122.29, "cumulative": 1056.31 }, { "price": 5.355, "quantity": 18.76, "cumulative": 1075.07 } ] }, "asks_analysis": { "total_quantity": 31272.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.369, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.37, "quantity": 27.94, "cumulative": 42.620000000000005 }, { "price": 5.371, "quantity": 14.68, "cumulative": 57.300000000000004 }, { "price": 5.372, "quantity": 68.49, "cumulative": 125.78999999999999 }, { "price": 5.373, "quantity": 27.8, "cumulative": 153.59 }, { "price": 5.374, "quantity": 729.51, "cumulative": 883.1 }, { "price": 5.375, "quantity": 107.61, "cumulative": 990.71 }, { "price": 5.376, "quantity": 254.69, "cumulative": 1245.4 }, { "price": 5.378, "quantity": 122.29, "cumulative": 1367.69 }, { "price": 5.379, "quantity": 33.38, "cumulative": 1401.0700000000002 } ] }, "imbalance": { "quantity_difference": -11679.640000000003, "percent": -22.962, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6265209030030819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.363, "quantity": 211.03 }, { "price": 5.362, "quantity": 156.5 }, { "price": 5.359, "quantity": 150.23 }, { "price": 5.358, "quantity": 201.17 }, { "price": 5.356, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.374, "quantity": 729.51 }, { "price": 5.375, "quantity": 107.61 }, { "price": 5.376, "quantity": 254.69 }, { "price": 5.378, "quantity": 122.29 }, { "price": 5.381, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:51:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:52:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:53:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 78.65544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:54:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 109.37196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.367, "low": 5.365, "close": 5.367, "volume": 265.14874, "body_percent": 0.03727865796830903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:56:00+01:00", "open": 5.373, "high": 5.373, "low": 5.37, "close": 5.37, "volume": 204.59886, "body_percent": 0.055834729201565486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:57:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:58:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:59:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 72.7775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:01:00+01:00", "open": 5.374, "high": 5.375, "low": 5.372, "close": 5.373, "volume": 463.47534, "body_percent": 0.018608113137317563, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T21:02:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 26.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:03:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:04:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 157.78064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 105.24746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:06:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 78.87564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:07:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:08:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 64.5474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:09:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 37.46864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.94087583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1107.6462, "min": 0 }, "price_stats": { "highest": 5.396, "lowest": 5.353, "range": 0.04300000000000015, "current": 5.368 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:35:00+01:00", "open": 5.417, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 1136.74969, "body_percent": 0.23998523167804872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T19:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 279.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 1125.4476, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 654.95246, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.36, "volume": 1587.7403, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.353, "close": 5.353, "volume": 279.67223, "body_percent": 0.3351331223236023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.365, "high": 5.37, "low": 5.364, "close": 5.365, "volume": 376.8358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.364, "low": 5.354, "close": 5.364, "volume": 404.67602, "body_percent": 0.16806722689074607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.375, "low": 5.368, "close": 5.374, "volume": 648.09598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 286.13914, "body_percent": 0.18594272963926714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.8761976666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.526, "lowest": 5.334, "range": 0.19200000000000017, "current": 5.368 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 934.23512, "body_percent": 0.11164867882395496, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8345.198006666666, "latest": 934.23512, "ratio_latest_vs_avg": 0.11194882604986421, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.368 } } }, "technical_indicators": { "1m": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00288316, "signal_line": 5.36386709, "histogram": -5.36675025 }, "bollinger_bands": { "upper": 5.38137633, "middle": 5.3685, "lower": 5.35562367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.3646666666666665, "sma_20": 5.368500000000002, "ema_12": 5.363867086778659, "ema_26": 5.3667502493025605 } }, "5m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01278947, "signal_line": 5.39675499, "histogram": -5.38396552 }, "bollinger_bands": { "upper": 5.4242527, "middle": 5.3802, "lower": 5.3361473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.399, "sma_20": 5.380200000000002, "ema_12": 5.396754989983343, "ema_26": 5.383965519626699 } }, "1h": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00107965, "signal_line": 5.44170743, "histogram": -5.44062778 }, "bollinger_bands": { "upper": 5.62315006, "middle": 5.4658, "lower": 5.30844994 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.452888888888889, "sma_20": 5.4658, "ema_12": 5.441707425430609, "ema_26": 5.440627779892791 } } }, "volume_profile": { "timestamp": "2026-02-23T21:10:05+01:00", "last_500_trades": { "buy_volume": 4319.209999999998, "sell_volume": 5852.210000000002, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.738047677714914, "cumulative_delta": -1533.0000000000014, "delta_percent": -15.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10171.42000000002, "point_of_control_volume": 10171.42000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T21:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-23T21:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T21:10:07+01:00", "last_60min": { "current_imbalance": -38.837, "imbalance_change_60min": -13.764000000000003, "min_imbalance": -38.837, "max_imbalance": -24.227, "average_imbalance": -28.43175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.073, -24.227, -25.59, -38.837 ] }, "volatility_metrics": { "timestamp": "2026-02-23T21:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010995547899432581, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64180.12, "zen_price": 5.368, "btc_1h_change_percent": -1, "zen_1h_change_percent": -0.43, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T21:10:09+01:00", "key_levels": { "current_price": 5.368, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1898.3500000000001, "overall_risk": "91.3%" } } }, { "timestamp": "2026-02-23T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771878002, "price_data": { "timestamp": "2026-02-23T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.362, "bid": 5.36, "ask": 5.364, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07459903021259902, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.673, "volume_24h": 59987.01, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -5.482, "trades_24h": 2382 }, "orderbook_continuous": { "timestamp": "2026-02-23T21:20:02+01:00", "bids_analysis": { "total_quantity": 19463.890000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.36, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.359, "quantity": 132.29, "cumulative": 146.97 }, { "price": 5.358, "quantity": 78.49, "cumulative": 225.45999999999998 }, { "price": 5.357, "quantity": 235.53, "cumulative": 460.99 }, { "price": 5.356, "quantity": 132.29, "cumulative": 593.28 }, { "price": 5.355, "quantity": 48.92, "cumulative": 642.1999999999999 }, { "price": 5.354, "quantity": 96.48, "cumulative": 738.68 }, { "price": 5.353, "quantity": 122.29, "cumulative": 860.9699999999999 }, { "price": 5.352, "quantity": 14.68, "cumulative": 875.6499999999999 }, { "price": 5.351, "quantity": 201.4, "cumulative": 1077.05 } ] }, "asks_analysis": { "total_quantity": 31881.410000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.364, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.365, "quantity": 43.67, "cumulative": 58.35 }, { "price": 5.366, "quantity": 141.05, "cumulative": 199.4 }, { "price": 5.367, "quantity": 14.68, "cumulative": 214.08 }, { "price": 5.368, "quantity": 735.24, "cumulative": 949.32 }, { "price": 5.369, "quantity": 154.3, "cumulative": 1103.6200000000001 }, { "price": 5.37, "quantity": 14.68, "cumulative": 1118.3000000000002 }, { "price": 5.371, "quantity": 201.05, "cumulative": 1319.3500000000001 }, { "price": 5.372, "quantity": 176.1, "cumulative": 1495.45 }, { "price": 5.373, "quantity": 33.45, "cumulative": 1528.9 } ] }, "imbalance": { "quantity_difference": -12417.52, "percent": -24.184, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6105090709601615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.359, "quantity": 132.29 }, { "price": 5.357, "quantity": 235.53 }, { "price": 5.356, "quantity": 132.29 }, { "price": 5.353, "quantity": 122.29 }, { "price": 5.351, "quantity": 201.4 } ], "accumulation_ask_levels": [ { "price": 5.366, "quantity": 141.05 }, { "price": 5.368, "quantity": 735.24 }, { "price": 5.369, "quantity": 154.3 }, { "price": 5.371, "quantity": 201.05 }, { "price": 5.372, "quantity": 176.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T21:01:00+01:00", "open": 5.374, "high": 5.375, "low": 5.372, "close": 5.373, "volume": 463.47534, "body_percent": 0.018608113137317563, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T21:02:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 26.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:03:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:04:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 157.78064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 105.24746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:06:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 78.87564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:07:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:08:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 64.5474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:09:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 37.46864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 6.16515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:11:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:12:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 77.93892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:13:00+01:00", "open": 5.369, "high": 5.37, "low": 5.364, "close": 5.368, "volume": 1906.1804, "body_percent": 0.01862544235424559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:14:00+01:00", "open": 5.363, "high": 5.363, "low": 5.359, "close": 5.362, "volume": 807.63586, "body_percent": 0.018646280067132835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:16:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 15.34676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:17:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:18:00+01:00", "open": 5.364, "high": 5.365, "low": 5.364, "close": 5.365, "volume": 84.10852, "body_percent": 0.018642803877709432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:19:00+01:00", "open": 5.36, "high": 5.362, "low": 5.36, "close": 5.362, "volume": 76.29926, "body_percent": 0.037313432835816784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.86756266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1906.1804, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.353, "range": 0.025000000000000355, "current": 5.362 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.403, "close": 5.403, "volume": 1430.80189, "body_percent": 0.0924556213017896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:50:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 279.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 1125.4476, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 654.95246, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.36, "volume": 1587.7403, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.353, "close": 5.353, "volume": 279.67223, "body_percent": 0.3351331223236023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.365, "high": 5.37, "low": 5.364, "close": 5.365, "volume": 376.8358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.364, "low": 5.354, "close": 5.364, "volume": 404.67602, "body_percent": 0.16806722689074607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.375, "low": 5.368, "close": 5.374, "volume": 648.09598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 286.13914, "body_percent": 0.18594272963926714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.361, "high": 5.37, "low": 5.359, "close": 5.362, "volume": 2797.92033, "body_percent": 0.018653236336510615, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.362, "volume": 175.75454, "body_percent": 0.07454342154304061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.8712299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.498, "lowest": 5.334, "range": 0.1640000000000006, "current": 5.362 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.378, "low": 5.359, "close": 5.362, "volume": 3907.90999, "body_percent": 0.22329735764792646, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8394.759254499999, "latest": 3907.90999, "ratio_latest_vs_avg": 0.4655178155234375, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.362 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0024777, "signal_line": 5.36972439, "histogram": -5.36724668 }, "bollinger_bands": { "upper": 5.37696934, "middle": 5.3672, "lower": 5.35743066 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.371666666666667, "sma_20": 5.3671999999999995, "ema_12": 5.369724386778961, "ema_26": 5.367246682363431 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00853254, "signal_line": 5.3832163, "histogram": -5.37468377 }, "bollinger_bands": { "upper": 5.40336483, "middle": 5.3731, "lower": 5.34283517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.3839999999999995, "sma_20": 5.373100000000002, "ema_12": 5.383216304598429, "ema_26": 5.374683768383907 } }, "1h": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00221891, "signal_line": 5.44145642, "histogram": -5.43923751 }, "bollinger_bands": { "upper": 5.62361578, "middle": 5.4655, "lower": 5.30738422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.452888888888889, "sma_20": 5.4655, "ema_12": 5.441456416846142, "ema_26": 5.439237507508812 } } }, "volume_profile": { "timestamp": "2026-02-23T21:20:05+01:00", "last_500_trades": { "buy_volume": 4315.849999999997, "sell_volume": 6165.690000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.6999784290160542, "cumulative_delta": -1849.8400000000004, "delta_percent": -17.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10481.540000000025, "point_of_control_volume": 10481.540000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-23T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T21:20:06+01:00", "last_60min": { "current_imbalance": -22.962, "imbalance_change_60min": 1.2650000000000006, "min_imbalance": -38.837, "max_imbalance": -22.962, "average_imbalance": -27.904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.227, -25.59, -38.837, -22.962 ] }, "volatility_metrics": { "timestamp": "2026-02-23T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010144285987061276, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64016.64, "zen_price": 5.362, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -0.07, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T21:20:07+01:00", "key_levels": { "current_price": 5.362, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1690.81, "overall_risk": "92.8%" } } }, { "timestamp": "2026-02-23T21:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771878603, "price_data": { "timestamp": "2026-02-23T21:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.355, "bid": 5.348, "ask": 5.354, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1120448179271751, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.672, "volume_24h": 60213.95, "volume_usdc_24h": 0, "price_change_24h": -0.317, "price_change_24h_percent": -5.589, "trades_24h": 2387 }, "orderbook_continuous": { "timestamp": "2026-02-23T21:30:04+01:00", "bids_analysis": { "total_quantity": 18213.44, "levels_count": 100, "top_10_bids": [ { "price": 5.348, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.347, "quantity": 34.29, "cumulative": 48.97 }, { "price": 5.346, "quantity": 132.29, "cumulative": 181.26 }, { "price": 5.345, "quantity": 34.31, "cumulative": 215.57 }, { "price": 5.344, "quantity": 24.68, "cumulative": 240.25 }, { "price": 5.343, "quantity": 169.98, "cumulative": 410.23 }, { "price": 5.342, "quantity": 97.31, "cumulative": 507.54 }, { "price": 5.341, "quantity": 187.09, "cumulative": 694.63 }, { "price": 5.34, "quantity": 122.29, "cumulative": 816.92 }, { "price": 5.339, "quantity": 18.82, "cumulative": 835.74 } ] }, "asks_analysis": { "total_quantity": 33668.41000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.353, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.354, "quantity": 150.35, "cumulative": 165.03 }, { "price": 5.355, "quantity": 33.51, "cumulative": 198.54 }, { "price": 5.356, "quantity": 721.81, "cumulative": 920.3499999999999 }, { "price": 5.357, "quantity": 122.29, "cumulative": 1042.6399999999999 }, { "price": 5.358, "quantity": 255.28, "cumulative": 1297.9199999999998 }, { "price": 5.359, "quantity": 33.51, "cumulative": 1331.4299999999998 }, { "price": 5.36, "quantity": 122.29, "cumulative": 1453.7199999999998 }, { "price": 5.361, "quantity": 14.68, "cumulative": 1468.3999999999999 }, { "price": 5.362, "quantity": 33.47, "cumulative": 1501.87 } ] }, "imbalance": { "quantity_difference": -15454.97000000002, "percent": -29.789, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5409652549674899 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.346, "quantity": 132.29 }, { "price": 5.343, "quantity": 169.98 }, { "price": 5.341, "quantity": 187.09 }, { "price": 5.34, "quantity": 122.29 }, { "price": 5.337, "quantity": 115.66 } ], "accumulation_ask_levels": [ { "price": 5.354, "quantity": 150.35 }, { "price": 5.356, "quantity": 721.81 }, { "price": 5.357, "quantity": 122.29 }, { "price": 5.358, "quantity": 255.28 }, { "price": 5.36, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T21:11:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:12:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 77.93892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:13:00+01:00", "open": 5.369, "high": 5.37, "low": 5.364, "close": 5.368, "volume": 1906.1804, "body_percent": 0.01862544235424559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:14:00+01:00", "open": 5.363, "high": 5.363, "low": 5.359, "close": 5.362, "volume": 807.63586, "body_percent": 0.018646280067132835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:16:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 15.34676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:17:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:18:00+01:00", "open": 5.364, "high": 5.365, "low": 5.364, "close": 5.365, "volume": 84.10852, "body_percent": 0.018642803877709432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:19:00+01:00", "open": 5.36, "high": 5.362, "low": 5.36, "close": 5.362, "volume": 76.29926, "body_percent": 0.037313432835816784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.355, "high": 5.355, "low": 5.352, "close": 5.352, "volume": 656.01103, "body_percent": 0.05602240896358755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:21:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 643.40325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:22:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:23:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:24:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:25:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:26:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:27:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:28:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:29:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:30:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.710719, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1906.1804, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.352, "range": 0.0259999999999998, "current": 5.355 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T19:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 150.76638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:05:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 6.12522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:10:00+01:00", "open": 5.391, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 1125.4476, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 654.95246, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.36, "volume": 1587.7403, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.353, "close": 5.353, "volume": 279.67223, "body_percent": 0.3351331223236023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.365, "high": 5.37, "low": 5.364, "close": 5.365, "volume": 376.8358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.364, "low": 5.354, "close": 5.364, "volume": 404.67602, "body_percent": 0.16806722689074607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.375, "low": 5.368, "close": 5.374, "volume": 648.09598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 286.13914, "body_percent": 0.18594272963926714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.361, "high": 5.37, "low": 5.359, "close": 5.362, "volume": 2797.92033, "body_percent": 0.018653236336510615, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.362, "volume": 175.75454, "body_percent": 0.07454342154304061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.355, "high": 5.355, "low": 5.352, "close": 5.355, "volume": 1299.41428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:25:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:30:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.1937659999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.496, "lowest": 5.334, "range": 0.1620000000000008, "current": 5.355 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.378, "low": 5.352, "close": 5.355, "volume": 5207.32427, "body_percent": 0.3535541496092155, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8416.416159166665, "latest": 5207.32427, "ratio_latest_vs_avg": 0.6187104073184985, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.355 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00239517, "signal_line": 5.36174444, "histogram": -5.35934927 }, "bollinger_bands": { "upper": 5.36869592, "middle": 5.3589, "lower": 5.34910408 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.364, "sma_20": 5.3589, "ema_12": 5.361744435344718, "ema_26": 5.359349266145171 } }, "5m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0071846, "signal_line": 5.37550467, "histogram": -5.36832006 }, "bollinger_bands": { "upper": 5.39387518, "middle": 5.3681, "lower": 5.34232482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.374555555555554, "sma_20": 5.3681, "ema_12": 5.375504669018434, "ema_26": 5.368320064782873 } }, "1h": { "rsi_14": 66.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00354805, "signal_line": 5.44116357, "histogram": -5.43761552 }, "bollinger_bands": { "upper": 5.62420883, "middle": 5.46515, "lower": 5.30609117 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.452888888888889, "sma_20": 5.4651499999999995, "ema_12": 5.441163573497598, "ema_26": 5.437615523060838 } } }, "volume_profile": { "timestamp": "2026-02-23T21:30:06+01:00", "last_500_trades": { "buy_volume": 4343.5899999999965, "sell_volume": 6163.790000000003, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7046946764896265, "cumulative_delta": -1820.200000000001, "delta_percent": -17.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10507.380000000023, "point_of_control_volume": 10507.380000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-23T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T21:30:07+01:00", "last_60min": { "current_imbalance": -24.184, "imbalance_change_60min": 1.4059999999999988, "min_imbalance": -38.837, "max_imbalance": -22.962, "average_imbalance": -27.893250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.59, -38.837, -22.962, -24.184 ] }, "volatility_metrics": { "timestamp": "2026-02-23T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000945898561429415, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64009.6, "zen_price": 5.355, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -0.19, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T21:30:09+01:00", "key_levels": { "current_price": 5.355, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2200.75, "overall_risk": "94.5%" } } }, { "timestamp": "2026-02-23T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771879802, "price_data": { "timestamp": "2026-02-23T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.362, "bid": 5.359, "ask": 5.363, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07459903021261559, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.656, "volume_24h": 60661.95, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -5.198, "trades_24h": 2403 }, "orderbook_continuous": { "timestamp": "2026-02-23T21:50:03+01:00", "bids_analysis": { "total_quantity": 19494.23, "levels_count": 100, "top_10_bids": [ { "price": 5.359, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.358, "quantity": 36.73, "cumulative": 51.41 }, { "price": 5.357, "quantity": 132.29, "cumulative": 183.7 }, { "price": 5.356, "quantity": 24.68, "cumulative": 208.38 }, { "price": 5.355, "quantity": 106.48, "cumulative": 314.86 }, { "price": 5.354, "quantity": 211.33, "cumulative": 526.19 }, { "price": 5.353, "quantity": 122.29, "cumulative": 648.48 }, { "price": 5.352, "quantity": 33.46, "cumulative": 681.94 }, { "price": 5.351, "quantity": 26.98, "cumulative": 708.9200000000001 }, { "price": 5.35, "quantity": 58.15, "cumulative": 767.07 } ] }, "asks_analysis": { "total_quantity": 33234.000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.361, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.362, "quantity": 18.34, "cumulative": 33.019999999999996 }, { "price": 5.363, "quantity": 14.68, "cumulative": 47.699999999999996 }, { "price": 5.364, "quantity": 18.34, "cumulative": 66.03999999999999 }, { "price": 5.366, "quantity": 52.67, "cumulative": 118.71 }, { "price": 5.367, "quantity": 562.84, "cumulative": 681.5500000000001 }, { "price": 5.368, "quantity": 265.07, "cumulative": 946.6200000000001 }, { "price": 5.369, "quantity": 24.68, "cumulative": 971.3000000000001 }, { "price": 5.37, "quantity": 33.44, "cumulative": 1004.74 }, { "price": 5.371, "quantity": 33.43, "cumulative": 1038.17 } ] }, "imbalance": { "quantity_difference": -13739.770000000015, "percent": -26.058, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5865748931816811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.357, "quantity": 132.29 }, { "price": 5.355, "quantity": 106.48 }, { "price": 5.354, "quantity": 211.33 }, { "price": 5.353, "quantity": 122.29 }, { "price": 5.349, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.367, "quantity": 562.84 }, { "price": 5.368, "quantity": 265.07 }, { "price": 5.372, "quantity": 176.1 }, { "price": 5.373, "quantity": 200.91 }, { "price": 5.375, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T21:31:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:32:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:33:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:34:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:35:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:36:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:37:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:38:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:39:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:40:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:41:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 127.45168, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:42:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:43:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:44:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:45:00+01:00", "open": 5.363, "high": 5.363, "low": 5.36, "close": 5.36, "volume": 2015.84977, "body_percent": 0.05593884020138194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:46:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 64.97532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:47:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:48:00+01:00", "open": 5.356, "high": 5.356, "low": 5.355, "close": 5.355, "volume": 170.73208, "body_percent": 0.018670649738600557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:49:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:50:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 39.24984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.26892433333333, "latest": 39.24984, "ratio_latest_vs_avg": 0.2818276955026768, "max": 2015.84977, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.35, "range": 0.02800000000000047, "current": 5.362 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:15:00+01:00", "open": 5.384, "high": 5.386, "low": 5.384, "close": 5.386, "volume": 654.95246, "body_percent": 0.03714710252599888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:20:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.36, "volume": 1587.7403, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.353, "close": 5.353, "volume": 279.67223, "body_percent": 0.3351331223236023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.365, "high": 5.37, "low": 5.364, "close": 5.365, "volume": 376.8358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.364, "low": 5.354, "close": 5.364, "volume": 404.67602, "body_percent": 0.16806722689074607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.375, "low": 5.368, "close": 5.374, "volume": 648.09598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 286.13914, "body_percent": 0.18594272963926714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.361, "high": 5.37, "low": 5.359, "close": 5.362, "volume": 2797.92033, "body_percent": 0.018653236336510615, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.362, "volume": 175.75454, "body_percent": 0.07454342154304061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.355, "high": 5.355, "low": 5.352, "close": 5.355, "volume": 1299.41428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:25:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:30:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:35:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:40:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 127.45168, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:45:00+01:00", "open": 5.363, "high": 5.363, "low": 5.355, "close": 5.355, "volume": 2251.55717, "body_percent": 0.149170240537013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:50:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 39.24984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.2939383333329, "latest": 39.24984, "ratio_latest_vs_avg": 0.04433537642186087, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.483, "lowest": 5.334, "range": 0.14900000000000002, "current": 5.362 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.378, "low": 5.35, "close": 5.362, "volume": 7625.58296, "body_percent": 0.22329735764792646, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 8456.720470666665, "latest": 7625.58296, "ratio_latest_vs_avg": 0.9017186965621503, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.362 } } }, "technical_indicators": { "1m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00135664, "signal_line": 5.35504762, "histogram": -5.35640426 }, "bollinger_bands": { "upper": 5.36220286, "middle": 5.3552, "lower": 5.34819714 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.355, "sma_20": 5.355200000000002, "ema_12": 5.355047618373368, "ema_26": 5.356404255417477 } }, "5m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225503, "signal_line": 5.36584894, "histogram": -5.36359391 }, "bollinger_bands": { "upper": 5.37922192, "middle": 5.3621, "lower": 5.34497808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.365444444444446, "sma_20": 5.3621, "ema_12": 5.365848938628687, "ema_26": 5.36359390671991 } }, "1h": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00221891, "signal_line": 5.44145642, "histogram": -5.43923751 }, "bollinger_bands": { "upper": 5.62361578, "middle": 5.4655, "lower": 5.30738422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.452888888888889, "sma_20": 5.4655, "ema_12": 5.441456416846142, "ema_26": 5.439237507508812 } } }, "volume_profile": { "timestamp": "2026-02-23T21:50:04+01:00", "last_500_trades": { "buy_volume": 4301.989999999996, "sell_volume": 6210.460000000005, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.6927007017193562, "cumulative_delta": -1908.4700000000005, "delta_percent": -18.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10512.45000000002, "point_of_control_volume": 10512.45000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-23T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T21:50:06+01:00", "last_60min": { "current_imbalance": -29.789, "imbalance_change_60min": 9.048000000000002, "min_imbalance": -38.837, "max_imbalance": -22.962, "average_imbalance": -28.943, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.837, -22.962, -24.184, -29.789 ] }, "volatility_metrics": { "timestamp": "2026-02-23T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000776040866900282, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64255.26, "zen_price": 5.362, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.15, "correlation_1h": 0.261, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T21:50:07+01:00", "key_levels": { "current_price": 5.362, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2175.31, "overall_risk": "92.8%" } } } ] }